AMERICAN PEPE Historical Data

USPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₈737
+117.07%
$ 3.1 million $ 1.56 million
Jul 31, 2024 $ 0.0₈339
+62.01%
$ 1.43 million $ 623,000
Jul 30, 2024 $ 0.0₈209
-28.26%
$ 881,105 $ 207,216
Jul 29, 2024 $ 0.0₈285
-31.54%
$ 1.2 million $ 650,417
Jul 28, 2024 $ 0.0₈413
+55.90%
$ 1.74 million $ 911,186
Jul 27, 2024 $ 0.0₈265
-69.96%
$ 1.12 million $ 751,274
Jul 26, 2024 $ 0.0₈868
+805.48%
$ 3.65 million $ 7.84 million
Jul 25, 2024 $ 0.0₉959
+188.13%
$ 403,255 $ 232,099
Jul 24, 2024 $ 0.0₉333
-11.99%
$ 139,923 $ 3,998
Jul 23, 2024 $ 0.0₉378
-11.18%
$ 159,024 $ 5,030
Jul 22, 2024 $ 0.0₉426
-26.98%
$ 179,103 $ 7,040
Jul 21, 2024 $ 0.0₉582
+1.56%
$ 244,919 $ 3,112
Jul 20, 2024 $ 0.0₉573
-40.80%
$ 241,262 $ 41,027
Jul 19, 2024 $ 0.0₈1
+46.04%
$ 422,576 $ 161,611
Jul 18, 2024 $ 0.0₉688
+33.60%
$ 289,531 $ 176,694
Jul 17, 2024 $ 0.0₉345
-10.65%
$ 144,928 $ 73,052
Jul 16, 2024 $ 0.0₉386
-45.25%
$ 162,310 $ 22,224
Jul 15, 2024 $ 0.0₉704
-3.91%
$ 296,224 $ 67,159
Jul 14, 2024 $ 0.0₉734
-40.83%
$ 308,886 $ 200,155
Jul 13, 2024 $ 0.0₈124
+10.46%
$ 521,971 $ 303,027
Jul 12, 2024 $ 0.0₈112
+26.37%
$ 472,210 $ 197,314
Jul 11, 2024 $ 0.0₉888
-0.91%
$ 373,600 $ 142,107
Jul 10, 2024 $ 0.0₉896
+5.25%
$ 377,112 $ 208,064
Jul 9, 2024 $ 0.0₉852
-45.15%
$ 358,375 $ 201,559
Jul 8, 2024 $ 0.0₈16
-34.11%
$ 674,212 $ 178,824
Download