Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RankToken Historical Data

RAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.00119
+0.00%
$-- $20
Dec 22, 2025 $0.00114
-1.76%
$-- $115,271
Dec 21, 2025 $0.00118
-2.05%
$1.17 million $113,839
Dec 20, 2025 $0.0012
-1.38%
$1.2 million $108,619
Dec 19, 2025 $0.0012
-0.28%
$1.21 million $101,167
Dec 18, 2025 $0.00121
+0.86%
$1.21 million $96,183
Dec 17, 2025 $0.00121
-7.38%
$1.2 million $88,557
Dec 16, 2025 $0.00131
-5.22%
$1.31 million $87,166
Dec 15, 2025 $0.00138
+0.86%
$1.39 million $81,813
Dec 14, 2025 $0.00136
-1.27%
$1.38 million $75,478
Dec 13, 2025 $0.0014
-0.38%
$1.38 million $69,097
Dec 12, 2025 $0.00141
-1.19%
$1.41 million $61,889
Dec 11, 2025 $0.00142
+1.71%
$1.42 million $55,369
Dec 10, 2025 $0.0014
-2.73%
$1.4 million $48,559
Dec 9, 2025 $0.00144
-4.65%
$1.44 million $42,438
Dec 8, 2025 $0.00151
+3.73%
$1.51 million $36,283
Dec 7, 2025 $0.00146
-3.03%
$1.46 million $26,976
Dec 6, 2025 $0.00151
-4.34%
$1.51 million $20,150
Dec 5, 2025 $0.00157
+0.10%
$1.57 million $11,792
Dec 4, 2025 $0.00157
+1.46%
$1.57 million $663,725
Dec 3, 2025 $0.00155
-1.00%
$1.55 million $645,554
Dec 2, 2025 $0.00157
+5.14%
$1.57 million $640,644
Dec 1, 2025 $0.00149
+2.90%
$1.49 million $597,654
Nov 30, 2025 $0.00145
-4.52%
$1.44 million $573,496
Nov 29, 2025 $0.00152
-2.74%
$1.52 million $590,769
Nov 28, 2025 $0.00157
+0.63%
$1.56 million $597,836
Nov 27, 2025 $0.00157
+0.15%
$1.56 million $589,796
Nov 26, 2025 $0.00159
+5.09%
$1.59 million $585,355
Nov 25, 2025 $0.0015
-4.33%
$1.51 million $542,766
Nov 24, 2025 $0.00154
-2.46%
$1.57 million $549,595
Nov 23, 2025 $0.00159
+3.11%
$1.58 million $555,263
Nov 22, 2025 $0.00154
+1.65%
$1.53 million $528,291
Nov 21, 2025 $0.00152
+3.50%
$1.51 million $510,851
Nov 20, 2025 $0.00147
+0.35%
$1.47 million $483,736
Nov 19, 2025 $0.00147
-5.74%
$1.47 million $479,835
Nov 18, 2025 $0.00156
-0.12%
$1.55 million $491,433
Nov 17, 2025 $0.00156
-0.99%
$1.56 million $485,885
Nov 16, 2025 $0.00157
-0.11%
$1.58 million $477,633
Nov 15, 2025 $0.00157
+3.62%
$1.58 million $462,984
Nov 14, 2025 $0.00152
+0.72%
$1.52 million $441,798
Nov 13, 2025 $0.00152
-1.65%
$1.51 million $433,805
Nov 12, 2025 $0.00157
-0.84%
$-- $428,941
Nov 11, 2025 $0.00158
-0.49%
$1.58 million $429,344
Nov 10, 2025 $0.00159
-2.76%
$1.59 million $423,056
Nov 9, 2025 $0.00164
-3.22%
$1.64 million $423,947
Nov 8, 2025 $0.0017
+7.69%
$1.7 million $428,400
Nov 7, 2025 $0.00158
+2.90%
$1.58 million $389,460
Nov 6, 2025 $0.00153
+1.28%
$1.53 million $368,474
Nov 5, 2025 $0.00151
+1.50%
$1.51 million $355,057
Nov 4, 2025 $0.00149
+0.82%
$1.49 million $336,726
Download