RankToken Historical Data

RAN
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00119
+0.00%
$ -- $ 20
Dec 22, 2025 $ 0.00114
-1.76%
$ -- $ 115,271
Dec 21, 2025 $ 0.00118
-2.05%
$ 1.17 million $ 113,839
Dec 20, 2025 $ 0.0012
-1.38%
$ 1.2 million $ 108,619
Dec 19, 2025 $ 0.0012
-0.28%
$ 1.21 million $ 101,167
Dec 18, 2025 $ 0.00121
+0.86%
$ 1.21 million $ 96,183
Dec 17, 2025 $ 0.00121
-7.38%
$ 1.2 million $ 88,557
Dec 16, 2025 $ 0.00131
-5.22%
$ 1.31 million $ 87,166
Dec 15, 2025 $ 0.00138
+0.86%
$ 1.39 million $ 81,813
Dec 14, 2025 $ 0.00136
-1.27%
$ 1.38 million $ 75,478
Dec 13, 2025 $ 0.0014
-0.38%
$ 1.38 million $ 69,097
Dec 12, 2025 $ 0.00141
-1.19%
$ 1.41 million $ 61,889
Dec 11, 2025 $ 0.00142
+1.71%
$ 1.42 million $ 55,369
Dec 10, 2025 $ 0.0014
-2.73%
$ 1.4 million $ 48,559
Dec 9, 2025 $ 0.00144
-4.65%
$ 1.44 million $ 42,438
Dec 8, 2025 $ 0.00151
+3.73%
$ 1.51 million $ 36,283
Dec 7, 2025 $ 0.00146
-3.03%
$ 1.46 million $ 26,976
Dec 6, 2025 $ 0.00151
-4.34%
$ 1.51 million $ 20,150
Dec 5, 2025 $ 0.00157
+0.10%
$ 1.57 million $ 11,792
Dec 4, 2025 $ 0.00157
+1.46%
$ 1.57 million $ 663,725
Dec 3, 2025 $ 0.00155
-1.00%
$ 1.55 million $ 645,554
Dec 2, 2025 $ 0.00157
+5.14%
$ 1.57 million $ 640,644
Dec 1, 2025 $ 0.00149
+2.90%
$ 1.49 million $ 597,654
Nov 30, 2025 $ 0.00145
-4.52%
$ 1.44 million $ 573,496
Nov 29, 2025 $ 0.00152
-2.74%
$ 1.52 million $ 590,769
Nov 28, 2025 $ 0.00157
+0.63%
$ 1.56 million $ 597,836
Nov 27, 2025 $ 0.00157
+0.15%
$ 1.56 million $ 589,796
Nov 26, 2025 $ 0.00159
+5.09%
$ 1.59 million $ 585,355
Nov 25, 2025 $ 0.0015
-4.33%
$ 1.51 million $ 542,766
Nov 24, 2025 $ 0.00154
-2.46%
$ 1.57 million $ 549,595
Nov 23, 2025 $ 0.00159
+3.11%
$ 1.58 million $ 555,263
Nov 22, 2025 $ 0.00154
+1.65%
$ 1.53 million $ 528,291
Nov 21, 2025 $ 0.00152
+3.50%
$ 1.51 million $ 510,851
Nov 20, 2025 $ 0.00147
+0.35%
$ 1.47 million $ 483,736
Nov 19, 2025 $ 0.00147
-5.74%
$ 1.47 million $ 479,835
Nov 18, 2025 $ 0.00156
-0.12%
$ 1.55 million $ 491,433
Nov 17, 2025 $ 0.00156
-0.99%
$ 1.56 million $ 485,885
Nov 16, 2025 $ 0.00157
-0.11%
$ 1.58 million $ 477,633
Nov 15, 2025 $ 0.00157
+3.62%
$ 1.58 million $ 462,984
Nov 14, 2025 $ 0.00152
+0.72%
$ 1.52 million $ 441,798
Nov 13, 2025 $ 0.00152
-1.65%
$ 1.51 million $ 433,805
Nov 12, 2025 $ 0.00157
-0.84%
$ -- $ 428,941
Nov 11, 2025 $ 0.00158
-0.49%
$ 1.58 million $ 429,344
Nov 10, 2025 $ 0.00159
-2.76%
$ 1.59 million $ 423,056
Nov 9, 2025 $ 0.00164
-3.22%
$ 1.64 million $ 423,947
Nov 8, 2025 $ 0.0017
+7.69%
$ 1.7 million $ 428,400
Nov 7, 2025 $ 0.00158
+2.90%
$ 1.58 million $ 389,460
Nov 6, 2025 $ 0.00153
+1.28%
$ 1.53 million $ 368,474
Nov 5, 2025 $ 0.00151
+1.50%
$ 1.51 million $ 355,057
Nov 4, 2025 $ 0.00149
+0.82%
$ 1.49 million $ 336,726
Download