Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RankToken Historical Data

RAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.00119
+0.00%
$-- $20
Dec 22, 2025 $0.00114
-1.76%
$-- $115,271
Dec 21, 2025 $0.00118
-2.05%
$1.17 million $113,839
Dec 20, 2025 $0.0012
-1.38%
$1.2 million $108,619
Dec 19, 2025 $0.0012
-0.28%
$1.21 million $101,167
Dec 18, 2025 $0.00121
+0.86%
$1.21 million $96,183
Dec 17, 2025 $0.00121
-7.38%
$1.2 million $88,557
Dec 16, 2025 $0.00131
-5.22%
$1.31 million $87,166
Dec 15, 2025 $0.00138
+0.86%
$1.39 million $81,813
Dec 14, 2025 $0.00136
-1.27%
$1.38 million $75,478
Dec 13, 2025 $0.0014
-0.38%
$1.38 million $69,097
Dec 12, 2025 $0.00141
-1.19%
$1.41 million $61,889
Dec 11, 2025 $0.00142
+1.71%
$1.42 million $55,369
Dec 10, 2025 $0.0014
-2.73%
$1.4 million $48,559
Dec 9, 2025 $0.00144
-4.65%
$1.44 million $42,438
Dec 8, 2025 $0.00151
+3.73%
$1.51 million $36,283
Dec 7, 2025 $0.00146
-3.03%
$1.46 million $26,976
Dec 6, 2025 $0.00151
-4.34%
$1.51 million $20,150
Dec 5, 2025 $0.00157
+0.10%
$1.57 million $11,792
Dec 4, 2025 $0.00157
+1.46%
$1.57 million $663,725
Dec 3, 2025 $0.00155
-1.00%
$1.55 million $645,554
Dec 2, 2025 $0.00157
+5.14%
$1.57 million $640,644
Dec 1, 2025 $0.00149
+2.90%
$1.49 million $597,654
Nov 30, 2025 $0.00145
-4.52%
$1.44 million $573,496
Nov 29, 2025 $0.00152
-2.74%
$1.52 million $590,769
Nov 28, 2025 $0.00157
+0.63%
$1.56 million $597,836
Nov 27, 2025 $0.00157
+0.15%
$1.56 million $589,796
Nov 26, 2025 $0.00159
+5.09%
$1.59 million $585,355
Nov 25, 2025 $0.0015
-4.33%
$1.51 million $542,766
Nov 24, 2025 $0.00154
-2.46%
$1.57 million $549,595
Nov 23, 2025 $0.00159
+3.11%
$1.58 million $555,263
Nov 22, 2025 $0.00154
+1.65%
$1.53 million $528,291
Nov 21, 2025 $0.00152
+3.50%
$1.51 million $510,851
Nov 20, 2025 $0.00147
+0.35%
$1.47 million $483,736
Nov 19, 2025 $0.00147
-5.74%
$1.47 million $479,835
Nov 18, 2025 $0.00156
-0.12%
$1.55 million $491,433
Nov 17, 2025 $0.00156
-0.99%
$1.56 million $485,885
Nov 16, 2025 $0.00157
-0.11%
$1.58 million $477,633
Nov 15, 2025 $0.00157
+3.62%
$1.58 million $462,984
Nov 14, 2025 $0.00152
+0.72%
$1.52 million $441,798
Nov 13, 2025 $0.00152
-1.65%
$1.51 million $433,805
Nov 12, 2025 $0.00157
-0.84%
$-- $428,941
Nov 11, 2025 $0.00158
-0.49%
$1.58 million $429,344
Nov 10, 2025 $0.00159
-2.76%
$1.59 million $423,056
Nov 9, 2025 $0.00164
-3.22%
$1.64 million $423,947
Nov 8, 2025 $0.0017
+7.69%
$1.7 million $428,400
Nov 7, 2025 $0.00158
+2.90%
$1.58 million $389,460
Nov 6, 2025 $0.00153
+1.28%
$1.53 million $368,474
Nov 5, 2025 $0.00151
+1.50%
$1.51 million $355,057
Nov 4, 2025 $0.00149
+0.82%
$1.49 million $336,726
Download