RankToken Historical Data

RAN
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 20
Dec 22, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 115,271
Dec 22, 1 PM $ 0.00115
+0.45%
$ 1.15 million $ 115,385
Dec 22, 12 PM $ 0.00115
-0.68%
$ 1.15 million $ 115,673
Dec 22, 11 AM $ 0.00116
-0.27%
$ 1.16 million $ 116,111
Dec 22, 10 AM $ 0.00116
-0.19%
$ 1.16 million $ 116,332
Dec 22, 9 AM $ 0.00116
-1.06%
$ 1.16 million $ 116,189
Dec 22, 8 AM $ 0.00116
-1.10%
$ 1.16 million $ 115,038
Dec 22, 7 AM $ 0.00117
+0.30%
$ 1.17 million $ 115,630
Dec 22, 6 AM $ 0.00117
+0.02%
$ 1.17 million $ 114,869
Dec 22, 5 AM $ 0.00116
+1.05%
$ 1.16 million $ 114,748
Dec 22, 4 AM $ 0.00116
-0.54%
$ 1.16 million $ 113,940
Dec 22, 3 AM $ 0.00116
+0.39%
$ 1.16 million $ 113,063
Dec 22, 2 AM $ 0.00115
-0.08%
$ 1.15 million $ 112,703
Dec 22, 1 AM $ 0.00115
-0.23%
$ 1.15 million $ 112,295
Dec 22, 12 AM $ 0.00116
-0.72%
$ 1.16 million $ 112,011
Dec 21, 11 PM $ 0.00117
-0.84%
$ 1.17 million $ 113,281
Dec 21, 10 PM $ 0.00118
+0.54%
$ 1.18 million $ 113,839
Dec 21, 9 PM $ 0.00118
+0.02%
$ 1.18 million $ 113,483
Dec 21, 8 PM $ 0.00118
-0.93%
$ 1.18 million $ 113,585
Dec 21, 7 PM $ 0.00119
-1.28%
$ 1.19 million $ 114,734
Dec 21, 6 PM $ 0.00121
-0.65%
$ 1.21 million $ 116,107
Dec 21, 5 PM $ 0.00123
+0.70%
$ 1.23 million $ 117,361
Dec 21, 4 PM $ 0.00122
-0.13%
$ 1.22 million $ 116,362
Dec 21, 3 PM $ 0.00123
-0.01%
$ 1.23 million $ 117,148
Dec 21, 2 PM $ 0.00123
-0.20%
$ 1.23 million $ 116,522
Dec 21, 1 PM $ 0.00123
-0.77%
$ 1.23 million $ 115,957
Dec 21, 12 PM $ 0.00124
-0.71%
$ 1.24 million $ 116,552
Dec 21, 11 AM $ 0.00125
+0.33%
$ 1.25 million $ 117,022
Dec 21, 10 AM $ 0.00125
+0.90%
$ 1.25 million $ 117,313
Dec 21, 9 AM $ 0.00124
-0.57%
$ 1.24 million $ 116,154
Dec 21, 8 AM $ 0.00124
+1.54%
$ 1.24 million $ 113,595
Dec 21, 7 AM $ 0.00121
-0.79%
$ 1.21 million $ 112,352
Dec 21, 6 AM $ 0.00122
+1.24%
$ 1.22 million $ 112,890
Dec 21, 5 AM $ 0.0012
-1.25%
$ 1.2 million $ 110,909
Dec 21, 4 AM $ 0.00121
-0.04%
$ 1.21 million $ 111,115
Dec 21, 3 AM $ 0.00121
+0.93%
$ 1.21 million $ 110,494
Dec 21, 2 AM $ 0.0012
+0.63%
$ 1.2 million $ 110,368
Dec 21, 1 AM $ 0.0012
-0.53%
$ 1.2 million $ 110,049
Dec 21, 12 AM $ 0.0012
+0.11%
$ 1.2 million $ 109,486
Dec 20, 11 PM $ 0.0012
+0.44%
$ 1.2 million $ 108,839
Dec 20, 10 PM $ 0.0012
-0.19%
$ 1.2 million $ 108,619
Dec 20, 9 PM $ 0.0012
+0.71%
$ 1.2 million $ 107,823
Dec 20, 8 PM $ 0.00118
-0.66%
$ 1.18 million $ 106,619
Dec 20, 7 PM $ 0.00119
-0.69%
$ 1.19 million $ 106,757
Dec 20, 6 PM $ 0.0012
+0.34%
$ 1.2 million $ 106,876
Dec 20, 5 PM $ 0.00119
-0.01%
$ 1.19 million $ 106,380
Dec 20, 4 PM $ 0.00119
+0.67%
$ 1.19 million $ 106,250
Dec 20, 3 PM $ 0.00118
-0.09%
$ 1.18 million $ 104,952
Dec 20, 2 PM $ 0.00118
-1.17%
$ 1.18 million $ 105,253
Download