RankToken Historical Data

RAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00119
+0.00%
$ -- $ 20
Dec 2025 $ 0.00114
-21.00%
$ -- $ 3.79 million
Nov 2025 $ 0.00152
+0.71%
$ 1.44 million $ 13.35 million
Oct 2025 $ 0.00148
+34.38%
$ 1.51 million $ 3.44 million
Aug 2025 $ 0.00139
-1.00%
$ -- $ 45,691
Jul 2025 $ 0.00146
-22.02%
$ 1.4 million $ 2.03 million
Jun 2025 $ 0.0019
-14.57%
$ 1.87 million $ 1.76 million
Download