Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RankToken Historical Data

RAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30 $0.00119
+0.00%
$-- $20
Dec 22 $0.00114
-1.76%
$-- $115,271
Dec 15 $0.0012
-12.89%
$1.17 million $563,506
Dec 8 $0.0014
-3.72%
$1.38 million $313,635
Dec 1 $0.00151
+4.16%
$1.46 million $2.58 million
Nov 24 $0.00152
-3.78%
$1.44 million $3.46 million
Nov 17 $0.00154
-2.13%
$1.58 million $2.98 million
Nov 10 $0.00157
-4.24%
$1.58 million $2.62 million
Nov 3 $0.0017
+12.53%
$1.64 million $2.21 million
Oct 27 $0.00153
+0.39%
$1.5 million $1.74 million
Oct 20 $0.00153
+28.83%
$1.53 million $1.28 million
Oct 13 $0.00117
+2.88%
$1.18 million $358,402
Oct 6 $0.00114
+0.08%
$1.14 million $189,408
Sep 29 $0.00112
+1.38%
$1.14 million $73,457
Jul 28 $0.00139
-8.15%
$-- $265,620
Jul 21 $0.00166
-4.61%
$1.51 million $198,050
Jul 14 $0.00173
+17.56%
$1.73 million $421,668
Jul 7 $0.00138
+15.71%
$1.47 million $374,064
Jun 30 $0.00119
-37.45%
$1.19 million $859,236
Jun 23 $0.00208
-6.25%
$1.9 million $1.46 million
Download