RankToken Historical Data

RAN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00119
+0.00%
$ -- $ 20
Dec 22 $ 0.00114
-1.76%
$ -- $ 115,271
Dec 15 $ 0.0012
-12.89%
$ 1.17 million $ 563,506
Dec 8 $ 0.0014
-3.72%
$ 1.38 million $ 313,635
Dec 1 $ 0.00151
+4.16%
$ 1.46 million $ 2.58 million
Nov 24 $ 0.00152
-3.78%
$ 1.44 million $ 3.46 million
Nov 17 $ 0.00154
-2.13%
$ 1.58 million $ 2.98 million
Nov 10 $ 0.00157
-4.24%
$ 1.58 million $ 2.62 million
Nov 3 $ 0.0017
+12.53%
$ 1.64 million $ 2.21 million
Oct 27 $ 0.00153
+0.39%
$ 1.5 million $ 1.74 million
Oct 20 $ 0.00153
+28.83%
$ 1.53 million $ 1.28 million
Oct 13 $ 0.00117
+2.88%
$ 1.18 million $ 358,402
Oct 6 $ 0.00114
+0.08%
$ 1.14 million $ 189,408
Sep 29 $ 0.00112
+1.38%
$ 1.14 million $ 73,457
Jul 28 $ 0.00139
-8.15%
$ -- $ 265,620
Jul 21 $ 0.00166
-4.61%
$ 1.51 million $ 198,050
Jul 14 $ 0.00173
+17.56%
$ 1.73 million $ 421,668
Jul 7 $ 0.00138
+15.71%
$ 1.47 million $ 374,064
Jun 30 $ 0.00119
-37.45%
$ 1.19 million $ 859,236
Jun 23 $ 0.00208
-6.25%
$ 1.9 million $ 1.46 million
Download