RankToken Historical Data

RAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00156
-0.02%
$ 1.56 million $ 644,547
Dec 3, 1 PM $ 0.00156
-0.07%
$ 1.56 million $ 644,079
Dec 3, 12 PM $ 0.00156
-0.98%
$ 1.56 million $ 643,533
Dec 3, 11 AM $ 0.00157
+0.41%
$ 1.57 million $ 644,513
Dec 3, 10 AM $ 0.00156
+0.09%
$ 1.56 million $ 643,796
Dec 3, 9 AM $ 0.00156
+0.32%
$ 1.56 million $ 641,404
Dec 3, 8 AM $ 0.00155
-0.42%
$ 1.55 million $ 641,200
Dec 3, 7 AM $ 0.00156
-0.48%
$ 1.56 million $ 644,762
Dec 3, 6 AM $ 0.00157
-0.05%
$ 1.57 million $ 642,023
Dec 3, 5 AM $ 0.00156
+1.06%
$ 1.56 million $ 643,152
Dec 3, 4 AM $ 0.00155
+0.06%
$ 1.55 million $ 639,126
Dec 3, 3 AM $ 0.00155
+0.64%
$ 1.55 million $ 639,153
Dec 3, 2 AM $ 0.00154
-0.69%
$ 1.54 million $ 630,932
Dec 3, 1 AM $ 0.00155
-0.28%
$ 1.55 million $ 635,140
Dec 3, 12 AM $ 0.00155
-0.51%
$ 1.55 million $ 637,895
Dec 2, 11 PM $ 0.00157
+1.28%
$ 1.57 million $ 640,644
Dec 2, 10 PM $ 0.00155
-0.03%
$ 1.55 million $ 635,064
Dec 2, 9 PM $ 0.00156
+0.45%
$ 1.56 million $ 635,280
Dec 2, 8 PM $ 0.00155
+0.31%
$ 1.55 million $ 636,135
Dec 2, 7 PM $ 0.00155
-0.17%
$ 1.55 million $ 631,984
Dec 2, 6 PM $ 0.00155
+0.18%
$ 1.55 million $ 629,924
Dec 2, 5 PM $ 0.00155
+0.67%
$ 1.54 million $ 630,164
Dec 2, 4 PM $ 0.00153
-0.67%
$ 1.53 million $ 625,927
Dec 2, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 629,732
Dec 2, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 629,591
Dec 2, 1 PM $ 0.00155
+0.80%
$ 1.55 million $ 629,230
Dec 2, 12 PM $ 0.00153
-0.24%
$ 1.53 million $ 618,947
Dec 2, 11 AM $ 0.00153
+0.36%
$ 1.53 million $ 624,124
Dec 2, 10 AM $ 0.00153
+0.30%
$ 1.53 million $ 618,789
Dec 2, 9 AM $ 0.00153
+0.70%
$ 1.53 million $ 619,816
Dec 2, 8 AM $ 0.00151
-0.20%
$ 1.51 million $ 614,704
Dec 2, 7 AM $ 0.00152
+0.12%
$ 1.52 million $ 613,474
Dec 2, 6 AM $ 0.00151
-0.65%
$ 1.51 million $ 611,005
Dec 2, 5 AM $ 0.00153
+0.35%
$ 1.53 million $ 618,472
Dec 2, 4 AM $ 0.00152
-0.51%
$ 1.52 million $ 614,748
Dec 2, 3 AM $ 0.00152
+0.19%
$ 1.52 million $ 616,648
Dec 2, 2 AM $ 0.00152
-1.04%
$ 1.52 million $ 616,601
Dec 2, 1 AM $ 0.00154
+2.44%
$ 1.54 million $ 620,288
Dec 2, 12 AM $ 0.0015
+0.75%
$ 1.5 million $ 605,506
Dec 1, 11 PM $ 0.00149
+1.44%
$ 1.49 million $ 597,654
Dec 1, 10 PM $ 0.00147
+0.61%
$ 1.47 million $ 590,687
Dec 1, 9 PM $ 0.00146
+0.68%
$ 1.46 million $ 582,228
Dec 1, 8 PM $ 0.00145
-1.49%
$ 1.45 million $ 585,012
Dec 1, 7 PM $ 0.00145
-2.21%
$ 1.45 million $ 588,768
Dec 1, 6 PM $ 0.00148
-1.59%
$ 1.48 million $ 595,993
Dec 1, 5 PM $ 0.00151
+0.22%
$ 1.51 million $ 605,399
Dec 1, 4 PM $ 0.00148
-0.73%
$ 1.48 million $ 591,214
Dec 1, 3 PM $ 0.00149
-0.17%
$ 1.49 million $ 597,220
Dec 1, 2 PM $ 0.0015
-0.07%
$ 1.5 million $ 599,733
Dec 1, 1 PM $ 0.00151
+2.19%
$ 1.51 million $ 590,847