RankToken Historical Data

RAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00148
-0.32%
$ 1.48 million $ 585,163
Dec 1, 11 AM $ 0.00148
-0.49%
$ 1.48 million $ 589,745
Dec 1, 10 AM $ 0.00149
-0.79%
$ 1.49 million $ 593,082
Dec 1, 9 AM $ 0.0015
-0.47%
$ 1.5 million $ 595,234
Dec 1, 8 AM $ 0.0015
+0.19%
$ 1.5 million $ 596,143
Dec 1, 7 AM $ 0.0015
-0.04%
$ 1.5 million $ 594,772
Dec 1, 6 AM $ 0.0015
+1.12%
$ 1.5 million $ 594,322
Dec 1, 5 AM $ 0.00148
+0.26%
$ 1.48 million $ 587,509
Dec 1, 4 AM $ 0.00148
+0.53%
$ 1.48 million $ 584,380
Dec 1, 3 AM $ 0.00147
+0.44%
$ 1.47 million $ 579,875
Dec 1, 2 AM $ 0.00147
+0.17%
$ 1.47 million $ 582,213
Dec 1, 1 AM $ 0.00146
+0.77%
$ 1.46 million $ 578,085
Dec 1, 12 AM $ 0.00145
+0.00%
$ -- $ 571,116
Nov 30, 11 PM $ 0.00144
-0.59%
$ 1.44 million $ 570,644
Nov 30, 10 PM $ 0.00145
-0.27%
$ 1.45 million $ 573,496
Nov 30, 9 PM $ 0.00146
+0.14%
$ 1.46 million $ 574,862
Nov 30, 8 PM $ 0.00145
-1.11%
$ 1.45 million $ 573,691
Nov 30, 7 PM $ 0.00146
-0.04%
$ 1.46 million $ 576,918
Nov 30, 6 PM $ 0.00146
-0.98%
$ 1.46 million $ 576,377
Nov 30, 5 PM $ 0.00148
+0.50%
$ 1.48 million $ 579,681
Nov 30, 4 PM $ 0.00147
+0.10%
$ 1.47 million $ 579,937
Nov 30, 3 PM $ 0.00147
-0.33%
$ 1.47 million $ 578,135
Nov 30, 2 PM $ 0.00148
+0.61%
$ 1.48 million $ 578,643
Nov 30, 1 PM $ 0.00147
-0.88%
$ 1.47 million $ 580,511
Nov 30, 12 PM $ 0.00149
+1.00%
$ 1.49 million $ 582,501
Nov 30, 11 AM $ 0.00147
-1.80%
$ 1.47 million $ 577,238
Nov 30, 10 AM $ 0.00151
-0.86%
$ 1.51 million $ 592,953
Nov 30, 9 AM $ 0.00152
-0.49%
$ 1.52 million $ 598,315
Nov 30, 8 AM $ 0.00153
+0.11%
$ 1.53 million $ 597,905
Nov 30, 7 AM $ 0.0015
-1.43%
$ 1.5 million $ 582,284
Nov 30, 6 AM $ 0.00152
-0.66%
$ 1.52 million $ 594,191
Nov 30, 5 AM $ 0.00153
-0.51%
$ 1.53 million $ 599,209
Nov 30, 4 AM $ 0.00154
+0.52%
$ 1.54 million $ 597,912
Nov 30, 3 AM $ 0.00153
+1.43%
$ 1.53 million $ 593,165
Nov 30, 2 AM $ 0.0015
-0.56%
$ 1.5 million $ 583,175
Nov 30, 1 AM $ 0.00151
-1.15%
$ 1.51 million $ 588,306
Nov 30, 12 AM $ 0.00153
+1.01%
$ 1.53 million $ 596,828
Nov 29, 11 PM $ 0.00152
-0.29%
$ 1.52 million $ 589,950
Nov 29, 10 PM $ 0.00152
+0.18%
$ 1.52 million $ 590,769
Nov 29, 9 PM $ 0.00152
-0.61%
$ 1.52 million $ 586,432
Nov 29, 8 PM $ 0.00152
+0.02%
$ 1.52 million $ 587,886
Nov 29, 7 PM $ 0.00152
-0.04%
$ 1.52 million $ 586,815
Nov 29, 6 PM $ 0.00152
-0.54%
$ 1.52 million $ 585,602
Nov 29, 5 PM $ 0.00153
-0.57%
$ 1.53 million $ 588,457
Nov 29, 4 PM $ 0.00153
-0.07%
$ 1.53 million $ 591,336
Nov 29, 3 PM $ 0.00153
+0.28%
$ 1.53 million $ 586,980
Nov 29, 2 PM $ 0.00152
-0.02%
$ 1.52 million $ 584,130
Nov 29, 1 PM $ 0.00152
-1.08%
$ 1.52 million $ 585,001
Nov 29, 12 PM $ 0.00153
-0.34%
$ 1.53 million $ 588,382
Nov 29, 11 AM $ 0.00154
-0.30%
$ 1.54 million $ 590,574