RankToken Historical Data

RAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00148
-0.32%
$ 1.48 million $ 585,163
Dec 1, 11 AM $ 0.00148
-0.49%
$ 1.48 million $ 589,745
Dec 1, 10 AM $ 0.00149
-0.79%
$ 1.49 million $ 593,082
Dec 1, 9 AM $ 0.0015
-0.47%
$ 1.5 million $ 595,234
Dec 1, 8 AM $ 0.0015
+0.19%
$ 1.5 million $ 596,143
Dec 1, 7 AM $ 0.0015
-0.04%
$ 1.5 million $ 594,772
Dec 1, 6 AM $ 0.0015
+1.12%
$ 1.5 million $ 594,322
Dec 1, 5 AM $ 0.00148
+0.26%
$ 1.48 million $ 587,509
Dec 1, 4 AM $ 0.00148
+0.53%
$ 1.48 million $ 584,380
Dec 1, 3 AM $ 0.00147
+0.44%
$ 1.47 million $ 579,875
Dec 1, 2 AM $ 0.00147
+0.17%
$ 1.47 million $ 582,213
Dec 1, 1 AM $ 0.00146
+0.77%
$ 1.46 million $ 578,085
Dec 1, 12 AM $ 0.00145
+0.00%
$ -- $ 571,116
Download