RankToken Historical Data

RAN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00155
-0.35%
$ 1.55 million $ 595,451
Nov 29, 9 AM $ 0.00156
+0.07%
$ 1.56 million $ 597,626
Nov 29, 8 AM $ 0.00156
+0.64%
$ 1.56 million $ 595,131
Nov 29, 7 AM $ 0.00155
+0.29%
$ 1.55 million $ 592,853
Nov 29, 6 AM $ 0.00155
-0.71%
$ 1.55 million $ 594,207
Nov 29, 5 AM $ 0.00156
-0.99%
$ 1.56 million $ 596,773
Nov 29, 4 AM $ 0.00158
-0.21%
$ 1.58 million $ 605,056
Nov 29, 3 AM $ 0.00159
+0.34%
$ 1.59 million $ 604,608
Nov 29, 2 AM $ 0.00159
+0.56%
$ 1.59 million $ 605,564
Nov 29, 1 AM $ 0.00158
+0.53%
$ 1.58 million $ 602,590
Nov 29, 12 AM $ 0.00157
+0.54%
$ 1.57 million $ 597,968
Nov 28, 11 PM $ 0.00156
-1.36%
$ 1.56 million $ 594,621
Nov 28, 10 PM $ 0.00157
+0.75%
$ 1.57 million $ 597,836
Nov 28, 9 PM $ 0.00155
+0.39%
$ 1.55 million $ 590,842
Nov 28, 8 PM $ 0.00155
+0.50%
$ 1.55 million $ 588,283
Nov 28, 7 PM $ 0.00154
+0.22%
$ 1.54 million $ 584,068
Nov 28, 6 PM $ 0.00154
-0.01%
$ 1.54 million $ 584,869
Nov 28, 5 PM $ 0.00153
-0.61%
$ 1.53 million $ 582,956
Nov 28, 4 PM $ 0.00154
+0.78%
$ 1.54 million $ 582,513
Nov 28, 3 PM $ 0.00153
-1.66%
$ 1.53 million $ 579,568
Nov 28, 2 PM $ 0.00155
-1.24%
$ 1.55 million $ 588,575
Nov 28, 1 PM $ 0.00157
-0.04%
$ 1.57 million $ 596,186
Nov 28, 12 PM $ 0.00157
+0.09%
$ 1.57 million $ 602,832
Nov 28, 11 AM $ 0.00157
+0.20%
$ 1.57 million $ 591,296
Nov 28, 10 AM $ 0.00157
+0.46%
$ 1.57 million $ 589,174
Nov 28, 9 AM $ 0.00156
-0.11%
$ 1.56 million $ 590,074
Nov 28, 8 AM $ 0.00157
-0.96%
$ 1.57 million $ 593,014
Nov 28, 7 AM $ 0.00158
-0.26%
$ 1.58 million $ 596,509
Nov 28, 6 AM $ 0.00158
+0.40%
$ 1.58 million $ 591,760
Nov 28, 5 AM $ 0.00158
+0.41%
$ 1.58 million $ 594,321
Nov 28, 4 AM $ 0.00157
+0.20%
$ 1.57 million $ 590,672
Nov 28, 3 AM $ 0.00157
-0.01%
$ 1.57 million $ 589,802
Nov 28, 2 AM $ 0.00157
-0.26%
$ 1.57 million $ 588,846
Nov 28, 1 AM $ 0.00157
+0.34%
$ 1.57 million $ 589,604
Nov 28, 12 AM $ 0.00156
-0.02%
$ 1.56 million $ 587,040
Nov 27, 11 PM $ 0.00156
-0.50%
$ 1.56 million $ 586,357
Nov 27, 10 PM $ 0.00157
+0.34%
$ 1.57 million $ 589,796
Nov 27, 9 PM $ 0.00156
-0.50%
$ 1.56 million $ 586,762
Nov 27, 8 PM $ 0.00157
-0.21%
$ 1.57 million $ 588,546
Nov 27, 7 PM $ 0.00157
+0.08%
$ 1.57 million $ 588,567
Nov 27, 6 PM $ 0.00157
-0.60%
$ 1.57 million $ 589,366
Nov 27, 5 PM $ 0.00158
+0.56%
$ 1.58 million $ 592,557
Nov 27, 4 PM $ 0.00157
-0.24%
$ 1.57 million $ 587,175
Nov 27, 3 PM $ 0.00159
+0.66%
$ 1.59 million $ 590,880
Nov 27, 2 PM $ 0.00158
-0.06%
$ 1.58 million $ 588,606
Nov 27, 1 PM $ 0.00158
+0.10%
$ 1.58 million $ 590,240
Nov 27, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 587,273
Nov 27, 11 AM $ 0.00158
-0.59%
$ 1.58 million $ 586,836
Nov 27, 10 AM $ 0.00159
+0.97%
$ 1.59 million $ 591,362
Nov 27, 9 AM $ 0.00157
-0.52%
$ 1.57 million $ 585,751