RankToken Historical Data

RAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00159
-0.11%
$ 1.59 million $ 591,586
Nov 27, 7 AM $ 0.00158
+0.03%
$ 1.58 million $ 588,403
Nov 27, 6 AM $ 0.00158
-0.68%
$ 1.58 million $ 587,989
Nov 27, 5 AM $ 0.00159
+0.15%
$ 1.59 million $ 588,143
Nov 27, 4 AM $ 0.00159
+0.48%
$ 1.59 million $ 588,916
Nov 27, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 585,758
Nov 27, 2 AM $ 0.00159
+0.64%
$ 1.59 million $ 584,516
Nov 27, 1 AM $ 0.00158
+0.14%
$ 1.58 million $ 583,983
Nov 27, 12 AM $ 0.00158
+0.61%
$ 1.58 million $ 582,643
Nov 26, 11 PM $ 0.00159
-0.01%
$ 1.59 million $ 581,987
Nov 26, 10 PM $ 0.00159
+0.60%
$ 1.59 million $ 585,355
Nov 26, 9 PM $ 0.00158
-0.24%
$ 1.58 million $ 580,012
Nov 26, 8 PM $ 0.00158
-0.08%
$ 1.58 million $ 580,050
Nov 26, 7 PM $ 0.00158
+2.43%
$ 1.58 million $ 573,284
Nov 26, 6 PM $ 0.00154
+0.54%
$ 1.54 million $ 566,673
Nov 26, 5 PM $ 0.00153
-0.85%
$ 1.53 million $ 565,115
Nov 26, 4 PM $ 0.00154
+0.31%
$ 1.54 million $ 567,422
Nov 26, 3 PM $ 0.00154
+0.31%
$ 1.54 million $ 563,911
Nov 26, 2 PM $ 0.00154
+0.67%
$ 1.54 million $ 563,494
Nov 26, 1 PM $ 0.00153
+0.22%
$ 1.53 million $ 557,837
Nov 26, 12 PM $ 0.00153
-0.34%
$ 1.53 million $ 559,411
Nov 26, 11 AM $ 0.00154
+0.28%
$ 1.54 million $ 561,105
Nov 26, 10 AM $ 0.00154
-0.22%
$ 1.54 million $ 562,867
Nov 26, 9 AM $ 0.00156
+0.45%
$ 1.56 million $ 566,357
Nov 26, 8 AM $ 0.00155
-0.47%
$ 1.55 million $ 564,926
Nov 26, 7 AM $ 0.00156
+0.32%
$ 1.56 million $ 567,964
Nov 26, 6 AM $ 0.00155
+0.65%
$ 1.55 million $ 562,999
Nov 26, 5 AM $ 0.00154
+0.50%
$ 1.54 million $ 559,085
Nov 26, 4 AM $ 0.00153
+0.70%
$ 1.53 million $ 556,150
Nov 26, 3 AM $ 0.00153
-0.15%
$ 1.53 million $ 554,640
Nov 26, 2 AM $ 0.00153
-0.44%
$ 1.53 million $ 556,991
Nov 26, 1 AM $ 0.00154
+0.51%
$ 1.54 million $ 558,133
Nov 26, 12 AM $ 0.00153
+1.58%
$ 1.53 million $ 558,299
Nov 25, 11 PM $ 0.00151
+0.30%
$ 1.51 million $ 543,567
Nov 25, 10 PM $ 0.0015
-0.28%
$ 1.5 million $ 542,766
Nov 25, 9 PM $ 0.00151
-0.10%
$ 1.51 million $ 545,074
Nov 25, 8 PM $ 0.00151
+0.24%
$ 1.51 million $ 544,016
Nov 25, 7 PM $ 0.00151
-0.24%
$ 1.51 million $ 544,880
Nov 25, 6 PM $ 0.00151
-0.83%
$ 1.51 million $ 544,613
Nov 25, 5 PM $ 0.00151
-0.05%
$ 1.51 million $ 545,303
Nov 25, 4 PM $ 0.00152
-0.55%
$ 1.52 million $ 547,955
Nov 25, 3 PM $ 0.00152
-0.96%
$ 1.53 million $ 549,873
Nov 25, 2 PM $ 0.00154
+0.66%
$ 1.54 million $ 553,047
Nov 25, 1 PM $ 0.00153
-0.23%
$ 1.53 million $ 549,791
Nov 25, 12 PM $ 0.00153
+0.12%
$ 1.53 million $ 550,363
Nov 25, 11 AM $ 0.00153
+0.11%
$ 1.53 million $ 549,586
Nov 25, 10 AM $ 0.00152
-0.55%
$ 1.52 million $ 547,025
Nov 25, 9 AM $ 0.00153
+0.69%
$ 1.53 million $ 547,600
Nov 25, 8 AM $ 0.00151
-0.73%
$ 1.51 million $ 544,723
Nov 25, 7 AM $ 0.00153
+0.14%
$ 1.53 million $ 548,515