RankToken Historical Data

RAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00153
+0.30%
$ 1.53 million $ 545,685
Nov 25, 5 AM $ 0.00152
-0.13%
$ 1.52 million $ 544,641
Nov 25, 4 AM $ 0.00153
-0.78%
$ 1.53 million $ 549,243
Nov 25, 3 AM $ 0.00154
-0.44%
$ 1.54 million $ 550,644
Nov 25, 2 AM $ 0.00155
-1.59%
$ 1.55 million $ 553,356
Nov 25, 1 AM $ 0.00156
+0.13%
$ 1.56 million $ 558,345
Nov 25, 12 AM $ 0.00156
-0.70%
$ 1.56 million $ 556,611
Nov 24, 11 PM $ 0.00157
+2.12%
$ 1.57 million $ 561,007
Nov 24, 10 PM $ 0.00154
-0.33%
$ 1.54 million $ 549,595
Nov 24, 9 PM $ 0.00154
+0.01%
$ 1.54 million $ 548,199
Nov 24, 8 PM $ 0.00154
-1.21%
$ 1.54 million $ 548,619
Nov 24, 7 PM $ 0.00156
+1.23%
$ 1.56 million $ 553,946
Nov 24, 6 PM $ 0.00155
-0.39%
$ 1.55 million $ 546,902
Nov 24, 5 PM $ 0.00156
-1.37%
$ 1.56 million $ 551,335
Nov 24, 4 PM $ 0.00157
+0.28%
$ 1.57 million $ 555,645
Nov 24, 3 PM $ 0.00157
+0.52%
$ 1.57 million $ 551,849
Nov 24, 2 PM $ 0.00156
+0.17%
$ 1.56 million $ 551,013
Nov 24, 1 PM $ 0.00156
-0.25%
$ 1.56 million $ 549,613
Nov 24, 12 PM $ 0.00156
-0.15%
$ 1.56 million $ 551,736
Nov 24, 11 AM $ 0.00157
-0.71%
$ 1.57 million $ 553,380
Nov 24, 10 AM $ 0.00158
+0.22%
$ 1.58 million $ 558,332
Nov 24, 9 AM $ 0.00158
+0.35%
$ 1.58 million $ 555,314
Nov 24, 8 AM $ 0.00158
+0.53%
$ 1.58 million $ 556,048
Nov 24, 7 AM $ 0.00157
+0.08%
$ 1.57 million $ 553,770
Nov 24, 6 AM $ 0.00156
-1.60%
$ 1.56 million $ 557,676
Nov 24, 5 AM $ 0.00158
-0.29%
$ 1.58 million $ 552,474
Nov 24, 4 AM $ 0.00158
-0.65%
$ 1.58 million $ 555,951
Nov 24, 3 AM $ 0.00159
+0.37%
$ 1.59 million $ 558,928
Nov 24, 2 AM $ 0.00159
-0.13%
$ 1.59 million $ 556,220
Nov 24, 1 AM $ 0.00159
+0.76%
$ 1.59 million $ 555,586
Nov 24, 12 AM $ 0.00158
-0.25%
$ 1.58 million $ 551,403
Nov 23, 11 PM $ 0.00158
-0.07%
$ 1.58 million $ 554,808
Nov 23, 10 PM $ 0.00159
-0.30%
$ 1.59 million $ 555,263
Nov 23, 9 PM $ 0.00159
-0.27%
$ 1.59 million $ 556,524
Nov 23, 8 PM $ 0.00159
+0.63%
$ 1.59 million $ 555,998
Nov 23, 7 PM $ 0.00158
-0.05%
$ 1.58 million $ 551,188
Nov 23, 6 PM $ 0.00158
-0.18%
$ 1.58 million $ 551,654
Nov 23, 5 PM $ 0.00158
+0.25%
$ 1.58 million $ 552,186
Nov 23, 4 PM $ 0.00158
+0.14%
$ 1.58 million $ 550,015
Nov 23, 3 PM $ 0.00158
-0.95%
$ 1.58 million $ 549,761
Nov 23, 2 PM $ 0.00159
+0.35%
$ 1.59 million $ 558,127
Nov 23, 1 PM $ 0.00159
+0.29%
$ 1.59 million $ 552,296
Nov 23, 12 PM $ 0.00159
+0.61%
$ 1.59 million $ 548,390
Nov 23, 11 AM $ 0.00158
-0.68%
$ 1.58 million $ 547,810
Nov 23, 10 AM $ 0.00159
+0.49%
$ 1.59 million $ 551,508
Nov 23, 9 AM $ 0.00158
+0.23%
$ 1.58 million $ 550,548
Nov 23, 8 AM $ 0.00157
-0.14%
$ 1.57 million $ 549,429
Nov 23, 7 AM $ 0.00158
+0.20%
$ 1.58 million $ 543,665
Nov 23, 6 AM $ 0.00157
+0.50%
$ 1.57 million $ 539,385
Nov 23, 5 AM $ 0.00156
+0.64%
$ 1.56 million $ 536,907