RankToken Historical Data

RAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00155
+0.85%
$ 1.55 million $ 531,547
Nov 23, 3 AM $ 0.00153
-0.18%
$ 1.53 million $ 529,162
Nov 23, 2 AM $ 0.00154
-0.23%
$ 1.54 million $ 529,641
Nov 23, 1 AM $ 0.00154
+0.09%
$ 1.54 million $ 530,753
Nov 23, 12 AM $ 0.00155
+0.78%
$ 1.55 million $ 530,874
Nov 22, 11 PM $ 0.00153
-0.54%
$ 1.53 million $ 523,897
Nov 22, 10 PM $ 0.00154
-0.87%
$ 1.54 million $ 528,291
Nov 22, 9 PM $ 0.00156
+0.15%
$ 1.56 million $ 531,037
Nov 22, 8 PM $ 0.00155
+0.71%
$ 1.55 million $ 530,227
Nov 22, 7 PM $ 0.00154
-0.14%
$ 1.54 million $ 526,666
Nov 22, 6 PM $ 0.00152
-0.30%
$ 1.52 million $ 515,685
Nov 22, 5 PM $ 0.00152
-1.37%
$ 1.52 million $ 528,133
Nov 22, 4 PM $ 0.00155
+0.53%
$ 1.55 million $ 527,534
Nov 22, 3 PM $ 0.00153
-0.61%
$ 1.53 million $ 520,749
Nov 22, 2 PM $ 0.00154
+0.27%
$ 1.54 million $ 521,091
Nov 22, 1 PM $ 0.00154
+0.14%
$ 1.54 million $ 523,295
Nov 22, 12 PM $ 0.00155
+1.70%
$ 1.55 million $ 525,592
Nov 22, 11 AM $ 0.00152
-0.06%
$ 1.52 million $ 513,245
Nov 22, 10 AM $ 0.00152
-0.16%
$ 1.52 million $ 517,976
Nov 22, 9 AM $ 0.00153
-0.38%
$ 1.53 million $ 518,891
Nov 22, 8 AM $ 0.00153
+0.59%
$ 1.53 million $ 518,344
Nov 22, 7 AM $ 0.00152
+0.75%
$ 1.52 million $ 513,196
Nov 22, 6 AM $ 0.00151
-0.27%
$ 1.51 million $ 509,396
Nov 22, 5 AM $ 0.00152
-0.22%
$ 1.52 million $ 517,147
Nov 22, 4 AM $ 0.00152
-0.22%
$ 1.52 million $ 513,401
Nov 22, 3 AM $ 0.00152
-0.65%
$ 1.52 million $ 515,483
Nov 22, 2 AM $ 0.00153
+0.19%
$ 1.53 million $ 515,662
Nov 22, 1 AM $ 0.00153
+0.17%
$ 1.53 million $ 514,040
Nov 22, 12 AM $ 0.00152
+0.27%
$ 1.52 million $ 510,992
Nov 21, 11 PM $ 0.00151
-0.47%
$ 1.51 million $ 508,479
Nov 21, 10 PM $ 0.00152
+0.27%
$ 1.52 million $ 510,851
Nov 21, 9 PM $ 0.00152
-0.31%
$ 1.52 million $ 510,637
Nov 21, 8 PM $ 0.00152
-0.28%
$ 1.52 million $ 508,697
Nov 21, 7 PM $ 0.00152
+0.96%
$ 1.52 million $ 511,710
Nov 21, 6 PM $ 0.00151
-0.48%
$ 1.51 million $ 505,718
Nov 21, 5 PM $ 0.00151
+0.95%
$ 1.51 million $ 504,683
Nov 21, 4 PM $ 0.0015
-0.39%
$ 1.5 million $ 499,947
Nov 21, 3 PM $ 0.0015
+0.09%
$ 1.5 million $ 502,398
Nov 21, 2 PM $ 0.0015
-0.31%
$ 1.5 million $ 501,321
Nov 21, 1 PM $ 0.00151
-0.20%
$ 1.51 million $ 501,549
Nov 21, 12 PM $ 0.00151
+0.46%
$ 1.51 million $ 503,136
Nov 21, 11 AM $ 0.00149
-0.21%
$ 1.49 million $ 499,185
Nov 21, 10 AM $ 0.0015
+0.17%
$ 1.5 million $ 498,312
Nov 21, 9 AM $ 0.0015
+0.32%
$ 1.5 million $ 499,625
Nov 21, 8 AM $ 0.00149
-0.89%
$ 1.49 million $ 498,562
Nov 21, 7 AM $ 0.0015
+0.05%
$ 1.5 million $ 499,805
Nov 21, 6 AM $ 0.00149
+0.03%
$ 1.49 million $ 494,943
Nov 21, 5 AM $ 0.00149
+0.78%
$ 1.49 million $ 493,021
Nov 21, 4 AM $ 0.0015
+0.85%
$ 1.5 million $ 495,226
Nov 21, 3 AM $ 0.00148
+0.09%
$ 1.48 million $ 491,446