RankToken Historical Data

RAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00148
+0.86%
$ 1.48 million $ 489,869
Nov 21, 1 AM $ 0.00147
-0.73%
$ 1.47 million $ 483,573
Nov 21, 12 AM $ 0.00148
+0.57%
$ 1.48 million $ 486,670
Nov 20, 11 PM $ 0.00147
+0.21%
$ 1.47 million $ 483,030
Nov 20, 10 PM $ 0.00147
-0.24%
$ 1.47 million $ 483,736
Nov 20, 9 PM $ 0.00147
-0.41%
$ 1.47 million $ 482,849
Nov 20, 8 PM $ 0.00147
-0.18%
$ 1.47 million $ 483,283
Nov 20, 7 PM $ 0.00147
+0.54%
$ 1.47 million $ 484,318
Nov 20, 6 PM $ 0.00146
-0.30%
$ 1.46 million $ 480,553
Nov 20, 5 PM $ 0.00147
-0.15%
$ 1.47 million $ 482,665
Nov 20, 4 PM $ 0.00147
-0.46%
$ 1.47 million $ 482,714
Nov 20, 3 PM $ 0.00147
+0.11%
$ 1.47 million $ 483,251
Nov 20, 2 PM $ 0.00147
-0.60%
$ 1.47 million $ 479,720
Nov 20, 1 PM $ 0.00148
-0.22%
$ 1.48 million $ 485,395
Nov 20, 12 PM $ 0.00149
-0.31%
$ 1.49 million $ 487,213
Nov 20, 11 AM $ 0.00149
-0.28%
$ 1.49 million $ 486,891
Nov 20, 10 AM $ 0.00149
+0.05%
$ 1.49 million $ 487,072
Nov 20, 9 AM $ 0.00149
+0.08%
$ 1.49 million $ 487,093
Nov 20, 8 AM $ 0.00149
+0.51%
$ 1.49 million $ 486,186
Nov 20, 7 AM $ 0.00149
+0.82%
$ 1.49 million $ 485,686
Nov 20, 6 AM $ 0.00147
+0.55%
$ 1.47 million $ 477,524
Nov 19, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 479,835
Nov 19, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 480,170
Nov 19, 4 PM $ 0.00147
-0.55%
$ 1.47 million $ 481,701
Nov 19, 3 PM $ 0.00148
+0.04%
$ 1.48 million $ 480,127
Nov 19, 2 PM $ 0.00148
+1.15%
$ 1.48 million $ 482,098
Nov 19, 1 PM $ 0.00146
-0.08%
$ 1.46 million $ 474,441
Nov 19, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 473,012
Nov 19, 11 AM $ 0.00145
+0.48%
$ 1.45 million $ 469,277
Nov 19, 10 AM $ 0.00145
+0.70%
$ 1.45 million $ 467,468
Nov 19, 9 AM $ 0.00144
-0.14%
$ 1.44 million $ 464,076
Nov 19, 8 AM $ 0.00143
-0.92%
$ 1.43 million $ 461,936
Nov 19, 7 AM $ 0.00145
+0.10%
$ 1.45 million $ 469,059
Nov 19, 6 AM $ 0.00144
-0.28%
$ 1.44 million $ 465,043
Nov 19, 5 AM $ 0.00145
-0.22%
$ 1.45 million $ 469,358
Nov 19, 4 AM $ 0.00145
+0.20%
$ 1.45 million $ 468,813
Nov 19, 3 AM $ 0.00145
+0.66%
$ 1.45 million $ 466,882
Nov 19, 2 AM $ 0.00145
+1.12%
$ 1.45 million $ 468,035
Nov 19, 1 AM $ 0.00143
-0.09%
$ 1.43 million $ 459,712
Nov 19, 12 AM $ 0.00143
-8.28%
$ 1.43 million $ 460,569
Nov 18, 11 PM $ 0.00155
-0.28%
$ 1.55 million $ 489,482
Nov 18, 10 PM $ 0.00156
-0.45%
$ 1.56 million $ 491,433
Nov 18, 9 PM $ 0.00157
-0.44%
$ 1.57 million $ 494,685
Nov 18, 8 PM $ 0.00158
+0.41%
$ 1.58 million $ 496,113
Nov 18, 7 PM $ 0.00157
+0.07%
$ 1.57 million $ 497,595
Nov 18, 6 PM $ 0.00157
+0.06%
$ 1.57 million $ 493,603
Nov 18, 5 PM $ 0.00157
+1.10%
$ 1.57 million $ 495,356
Nov 18, 4 PM $ 0.00156
-0.68%
$ 1.56 million $ 490,339
Nov 18, 3 PM $ 0.00157
-0.73%
$ 1.57 million $ 493,228
Nov 18, 2 PM $ 0.00158
-0.68%
$ 1.58 million $ 497,984