RankToken Historical Data

RAN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00159
+0.09%
$ 1.59 million $ 498,642
Nov 18, 12 PM $ 0.00159
+1.07%
$ 1.59 million $ 498,766
Nov 18, 11 AM $ 0.00157
+0.46%
$ 1.57 million $ 491,177
Nov 18, 10 AM $ 0.00156
-0.02%
$ 1.56 million $ 486,386
Nov 18, 9 AM $ 0.00156
+0.26%
$ 1.56 million $ 487,951
Nov 18, 8 AM $ 0.00156
-0.03%
$ 1.56 million $ 485,591
Nov 18, 7 AM $ 0.00156
+1.03%
$ 1.56 million $ 483,997
Nov 18, 6 AM $ 0.00155
-0.43%
$ 1.55 million $ 482,127
Nov 18, 5 AM $ 0.00156
-0.29%
$ 1.56 million $ 484,583
Nov 18, 4 AM $ 0.00156
+0.83%
$ 1.56 million $ 484,334
Nov 18, 3 AM $ 0.00155
-0.09%
$ 1.55 million $ 479,493
Nov 18, 2 AM $ 0.00155
-0.56%
$ 1.55 million $ 480,137
Nov 18, 1 AM $ 0.00156
+0.76%
$ 1.56 million $ 483,535
Nov 18, 12 AM $ 0.00156
-0.32%
$ 1.56 million $ 479,974
Nov 17, 11 PM $ 0.00156
-0.37%
$ 1.56 million $ 485,885
Nov 17, 10 PM $ 0.00156
-0.35%
$ 1.56 million $ 482,034
Nov 17, 9 PM $ 0.00156
+0.06%
$ 1.56 million $ 483,206
Nov 17, 8 PM $ 0.00157
+0.26%
$ 1.57 million $ 482,825
Nov 17, 7 PM $ 0.00156
-0.06%
$ 1.56 million $ 481,263
Nov 17, 6 PM $ 0.00156
-0.57%
$ 1.56 million $ 480,803
Nov 17, 5 PM $ 0.00157
-0.18%
$ 1.57 million $ 483,179
Nov 17, 4 PM $ 0.00157
-0.47%
$ 1.57 million $ 481,747
Nov 17, 3 PM $ 0.00157
+0.30%
$ 1.57 million $ 481,819
Nov 17, 2 PM $ 0.00157
-0.63%
$ 1.57 million $ 479,729
Nov 17, 1 PM $ 0.00158
-0.28%
$ 1.58 million $ 485,117
Nov 17, 12 PM $ 0.00159
+0.52%
$ 1.59 million $ 485,294
Nov 17, 11 AM $ 0.00158
-0.91%
$ 1.58 million $ 485,377
Nov 17, 10 AM $ 0.0016
+0.43%
$ 1.6 million $ 487,635
Nov 17, 9 AM $ 0.0016
+0.04%
$ 1.6 million $ 486,828
Nov 17, 8 AM $ 0.00159
+0.27%
$ 1.59 million $ 486,743
Nov 17, 7 AM $ 0.00159
-0.32%
$ 1.59 million $ 484,981
Nov 17, 6 AM $ 0.0016
+0.32%
$ 1.6 million $ 486,137
Nov 17, 5 AM $ 0.00159
+0.36%
$ 1.59 million $ 482,328
Nov 17, 4 AM $ 0.00158
-0.46%
$ 1.58 million $ 480,815
Nov 17, 3 AM $ 0.00159
-0.37%
$ 1.59 million $ 482,227
Nov 17, 2 AM $ 0.00159
-0.20%
$ 1.59 million $ 481,359
Nov 17, 1 AM $ 0.00159
+0.09%
$ 1.59 million $ 481,927
Nov 17, 12 AM $ 0.00159
+0.56%
$ 1.59 million $ 479,642
Nov 16, 11 PM $ 0.00158
+0.74%
$ 1.58 million $ 477,958
Nov 16, 10 PM $ 0.00157
+0.38%
$ 1.57 million $ 477,633
Nov 16, 9 PM $ 0.00157
+0.42%
$ 1.57 million $ 476,867
Nov 16, 8 PM $ 0.00156
-0.28%
$ 1.56 million $ 471,417
Nov 16, 7 PM $ 0.00156
-0.05%
$ 1.56 million $ 471,045
Nov 16, 6 PM $ 0.00156
-0.43%
$ 1.56 million $ 473,861
Nov 16, 5 PM $ 0.00157
-0.36%
$ 1.57 million $ 473,659
Nov 16, 4 PM $ 0.00157
-0.93%
$ 1.57 million $ 475,605
Nov 16, 3 PM $ 0.00158
-0.87%
$ 1.58 million $ 473,415
Nov 16, 2 PM $ 0.0016
+0.31%
$ 1.6 million $ 480,347
Nov 16, 1 PM $ 0.00159
+0.24%
$ 1.59 million $ 477,742
Nov 16, 12 PM $ 0.00159
+0.41%
$ 1.59 million $ 475,196