RankToken Historical Data

RAN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00159
+0.69%
$ 1.59 million $ 474,958
Nov 16, 10 AM $ 0.00157
-0.39%
$ 1.57 million $ 471,641
Nov 16, 9 AM $ 0.00158
-0.16%
$ 1.58 million $ 476,635
Nov 16, 8 AM $ 0.00159
+0.45%
$ 1.59 million $ 474,963
Nov 16, 7 AM $ 0.00158
-0.31%
$ 1.58 million $ 473,370
Nov 16, 6 AM $ 0.00159
+0.03%
$ 1.59 million $ 475,923
Nov 16, 5 AM $ 0.00159
+0.43%
$ 1.59 million $ 473,330
Nov 16, 4 AM $ 0.0016
+0.10%
$ 1.6 million $ 479,217
Nov 16, 3 AM $ 0.00161
-0.05%
$ 1.61 million $ 481,186
Nov 16, 2 AM $ 0.00161
+1.57%
$ 1.61 million $ 477,466
Nov 16, 1 AM $ 0.00158
+0.14%
$ 1.58 million $ 469,536
Nov 16, 12 AM $ 0.00158
+0.27%
$ 1.58 million $ 468,956
Nov 15, 11 PM $ 0.00158
+0.61%
$ 1.58 million $ 468,536
Nov 15, 10 PM $ 0.00157
+1.32%
$ 1.57 million $ 462,984
Nov 15, 9 PM $ 0.00155
+0.58%
$ 1.55 million $ 458,029
Nov 15, 8 PM $ 0.00154
+0.42%
$ 1.54 million $ 457,534
Nov 15, 7 PM $ 0.00153
+0.38%
$ 1.53 million $ 452,997
Nov 15, 6 PM $ 0.00153
+0.42%
$ 1.53 million $ 452,816
Nov 15, 5 PM $ 0.00152
-1.53%
$ 1.52 million $ 454,745
Nov 15, 4 PM $ 0.00154
+0.22%
$ 1.54 million $ 454,013
Nov 15, 3 PM $ 0.00154
-0.62%
$ 1.54 million $ 454,199
Nov 15, 2 PM $ 0.00155
-0.04%
$ 1.55 million $ 460,073
Nov 15, 1 PM $ 0.00155
+1.20%
$ 1.55 million $ 452,993
Nov 15, 12 PM $ 0.00153
-1.07%
$ 1.53 million $ 451,254
Nov 15, 11 AM $ 0.00155
+0.69%
$ 1.55 million $ 455,275
Nov 15, 10 AM $ 0.00155
+0.24%
$ 1.55 million $ 452,880
Nov 15, 9 AM $ 0.00154
+1.09%
$ 1.54 million $ 449,459
Nov 15, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 441,397
Nov 15, 7 AM $ 0.00151
+0.13%
$ 1.51 million $ 439,811
Nov 15, 6 AM $ 0.0015
+0.27%
$ 1.5 million $ 437,365
Nov 15, 5 AM $ 0.0015
-0.92%
$ 1.5 million $ 437,658
Nov 14, 10 PM $ 0.00152
+0.11%
$ 1.52 million $ 441,798
Nov 14, 9 PM $ 0.00152
-0.02%
$ 1.52 million $ 439,363
Nov 14, 8 PM $ 0.00152
+0.79%
$ 1.52 million $ 439,406
Nov 14, 7 PM $ 0.00151
+0.03%
$ 1.51 million $ 438,196
Nov 14, 6 PM $ 0.00151
-0.13%
$ 1.51 million $ 435,907
Nov 14, 3 PM $ 0.00154
+0.15%
$ 1.54 million $ 442,753
Nov 14, 2 PM $ 0.00153
+1.03%
$ 1.53 million $ 442,570
Nov 14, 1 PM $ 0.00152
+0.09%
$ 1.52 million $ 436,770
Nov 14, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 437,900
Nov 14, 10 AM $ 0.00153
+0.42%
$ 1.53 million $ 436,391
Nov 14, 9 AM $ 0.00152
+1.94%
$ 1.52 million $ 426,588
Nov 14, 8 AM $ 0.00149
+0.28%
$ 1.49 million $ 425,542
Nov 14, 7 AM $ 0.00149
+0.02%
$ 1.49 million $ 424,828
Nov 14, 6 AM $ 0.00148
-0.02%
$ 1.48 million $ 423,105
Nov 14, 5 AM $ 0.00149
-0.32%
$ 1.49 million $ 424,303
Nov 14, 4 AM $ 0.0015
-0.32%
$ 1.5 million $ 426,332
Nov 14, 3 AM $ 0.0015
-0.26%
$ 1.5 million $ 430,351
Nov 14, 2 AM $ 0.00151
+0.34%
$ 1.51 million $ 428,192
Nov 14, 1 AM $ 0.00151
+0.14%
$ 1.51 million $ 427,947