RankToken Historical Data

RAN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0015
-0.66%
$ 1.5 million $ 427,083
Nov 13, 11 PM $ 0.00151
-0.47%
$ 1.51 million $ 430,635
Nov 13, 10 PM $ 0.00152
-0.84%
$ 1.52 million $ 433,805
Nov 13, 9 PM $ 0.00154
+0.30%
$ 1.54 million $ 435,549
Nov 13, 8 PM $ 0.00151
-2.38%
$ 1.51 million $ 436,965
Nov 13, 7 PM $ 0.00156
+0.81%
$ 1.56 million $ 437,911
Nov 13, 6 PM $ 0.00154
+0.63%
$ 1.54 million $ 434,611
Nov 13, 5 PM $ 0.00153
+0.26%
$ 1.53 million $ 434,304
Nov 13, 4 PM $ 0.00153
-0.96%
$ 1.53 million $ 430,276
Nov 13, 3 PM $ 0.00154
+0.53%
$ 1.54 million $ 434,107
Nov 13, 2 PM $ 0.00153
+0.29%
$ 1.53 million $ 429,979
Nov 13, 1 PM $ 0.00153
+0.57%
$ 1.53 million $ 429,765
Nov 13, 12 PM $ 0.00153
-0.49%
$ 1.53 million $ 432,005
Nov 13, 11 AM $ 0.00153
-0.12%
$ 1.53 million $ 427,906
Nov 13, 10 AM $ 0.00153
+0.76%
$ 1.53 million $ 428,768
Nov 13, 9 AM $ 0.00152
-0.59%
$ 1.52 million $ 426,520
Nov 13, 8 AM $ 0.00153
-0.18%
$ 1.53 million $ 427,217
Nov 13, 7 AM $ 0.00153
-1.08%
$ 1.53 million $ 427,883
Nov 13, 6 AM $ 0.00154
-0.43%
$ 1.54 million $ 431,638
Nov 13, 5 AM $ 0.00156
+0.94%
$ 1.56 million $ 434,152
Nov 13, 4 AM $ 0.00153
-0.75%
$ 1.53 million $ 427,990
Nov 12, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 428,941
Nov 12, 3 PM $ 0.00156
-0.12%
$ 1.56 million $ 429,515
Nov 12, 2 PM $ 0.00156
-0.08%
$ 1.56 million $ 429,510
Nov 12, 1 PM $ 0.00154
-1.18%
$ 1.54 million $ 428,868
Nov 12, 12 PM $ 0.00156
+0.61%
$ 1.56 million $ 427,458
Nov 12, 11 AM $ 0.00155
+0.77%
$ 1.55 million $ 423,774
Nov 12, 10 AM $ 0.00154
-0.15%
$ 1.54 million $ 420,406
Nov 12, 9 AM $ 0.00154
-0.35%
$ 1.54 million $ 419,730
Nov 12, 8 AM $ 0.00154
-1.17%
$ 1.54 million $ 422,103
Nov 12, 7 AM $ 0.00155
+0.80%
$ 1.55 million $ 422,606
Nov 12, 6 AM $ 0.00154
-0.25%
$ 1.54 million $ 420,805
Nov 12, 5 AM $ 0.00155
-1.43%
$ 1.55 million $ 421,679
Nov 12, 4 AM $ 0.00157
+0.34%
$ 1.57 million $ 426,047
Nov 12, 3 AM $ 0.00157
+0.16%
$ 1.57 million $ 424,306
Nov 12, 2 AM $ 0.00157
+0.66%
$ 1.57 million $ 424,740
Nov 12, 1 AM $ 0.00156
-0.74%
$ 1.56 million $ 423,884
Nov 12, 12 AM $ 0.00157
-0.35%
$ 1.57 million $ 426,667
Nov 11, 11 PM $ 0.00158
-0.48%
$ 1.58 million $ 429,344
Nov 11, 10 PM $ 0.00159
-0.06%
$ 1.59 million $ 429,662
Nov 11, 9 PM $ 0.00156
-0.55%
$ 1.56 million $ 425,634
Nov 11, 8 PM $ 0.00157
+0.54%
$ 1.57 million $ 421,561
Nov 11, 7 PM $ 0.00155
-0.18%
$ 1.55 million $ 419,733
Nov 11, 6 PM $ 0.00155
+0.12%
$ 1.55 million $ 417,852
Nov 11, 5 PM $ 0.00156
-0.75%
$ 1.56 million $ 417,973
Nov 11, 4 PM $ 0.00157
-0.09%
$ 1.57 million $ 421,234
Nov 11, 3 PM $ 0.00157
-0.06%
$ 1.57 million $ 421,956
Nov 11, 2 PM $ 0.00157
-1.06%
$ 1.57 million $ 417,804
Nov 11, 1 PM $ 0.00159
+0.04%
$ 1.59 million $ 425,972
Nov 11, 12 PM $ 0.00158
+0.04%
$ 1.58 million $ 424,181