RankToken Historical Data

RAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00148
-1.76%
$ 1.48 million $ 327,373
Nov 2, 2025 $ 0.0015
-2.15%
$ 1.5 million $ 319,255
Nov 1, 2025 $ 0.00153
+1.40%
$ 1.53 million $ 317,096
Oct 31, 2025 $ 0.0015
+1.64%
$ 1.51 million $ 300,516
Oct 30, 2025 $ 0.00148
-1.23%
$ 1.48 million $ 287,525
Oct 29, 2025 $ 0.0015
-3.68%
$ 1.5 million $ 280,867
Oct 28, 2025 $ 0.00159
+3.92%
$ 1.56 million $ 286,823
Oct 27, 2025 $ 0.00154
+0.78%
$ 1.54 million $ 265,603
Oct 26, 2025 $ 0.00153
-0.50%
$ 1.53 million $ 254,411
Oct 25, 2025 $ 0.00153
+2.33%
$ 1.53 million $ 244,480
Oct 24, 2025 $ 0.0015
-3.85%
$ 1.5 million $ 230,012
Oct 23, 2025 $ 0.00157
+2.77%
$ 1.57 million $ 229,586
Oct 22, 2025 $ 0.00154
+7.32%
$ 1.53 million $ 214,533
Oct 21, 2025 $ 0.00146
+6.26%
$ 1.43 million $ 190,997
Oct 20, 2025 $ 0.00138
+16.29%
$ 1.37 million $ 167,146
Oct 19, 2025 $ 0.00119
+1.90%
$ 1.18 million $ 100,239
Oct 18, 2025 $ 0.00117
+1.52%
$ 1.17 million $ 86,230
Oct 17, 2025 $ 0.00115
-1.32%
$ 1.16 million $ 76,155
Oct 16, 2025 $ 0.00117
+0.89%
$ 1.17 million $ 66,357
Oct 15, 2025 $ 0.00117
+0.36%
$ 1.16 million $ 56,993
Oct 14, 2025 $ 0.00115
-0.39%
$ 1.15 million $ 43,051
Oct 13, 2025 $ 0.00113
-0.78%
$ -- $ 29,617
Oct 12, 2025 $ 0.00114
+0.09%
$ 1.14 million $ 24,170
Oct 11, 2025 $ 0.00114
-0.82%
$ 1.14 million $ 12,894
Oct 10, 2025 $ 0.00117
+1.49%
$ -- $ 52,826
Oct 9, 2025 $ 0.00115
-1.13%
$ 1.15 million $ 46,320
Oct 8, 2025 $ 0.00117
+1.73%
$ 1.17 million $ 36,162
Oct 7, 2025 $ 0.00115
+0.25%
$ 1.15 million $ 25,463
Oct 6, 2025 $ 0.00115
+0.53%
$ 1.15 million $ 15,742
Oct 5, 2025 $ 0.00114
+2.14%
$ 1.14 million $ 45,714
Oct 4, 2025 $ 0.00112
+0.72%
$ 1.12 million $ 34,346
Oct 3, 2025 $ 0.00111
+0.37%
$ 1.11 million $ 23,923
Oct 2, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 15,188
Aug 1, 2025 $ 0.00139
-1.00%
$ -- $ 45,691
Jul 31, 2025 $ 0.0014
-4.04%
$ 1.4 million $ 53,078
Jul 30, 2025 $ 0.00146
+2.17%
$ 1.46 million $ 50,058
Jul 29, 2025 $ 0.00143
-3.12%
$ 1.43 million $ 61,563
Jul 28, 2025 $ 0.00147
-2.58%
$ 1.47 million $ 55,229
Jul 27, 2025 $ 0.00151
-1.75%
$ 1.51 million $ 42,998
Jul 24, 2025 $ 0.00166
-0.18%
$ -- $ 25,888
Jul 23, 2025 $ 0.00166
-3.88%
$ 1.66 million $ 37,222
Jul 22, 2025 $ 0.00173
-3.89%
$ 1.73 million $ 60,710
Jul 21, 2025 $ 0.0018
+3.57%
$ 1.8 million $ 74,229
Jul 20, 2025 $ 0.00173
+0.23%
$ 1.73 million $ 67,621
Jul 19, 2025 $ 0.00173
-6.90%
$ 1.73 million $ 66,785
Jul 18, 2025 $ 0.00185
+1.04%
$ 1.85 million $ 58,820
Jul 17, 2025 $ 0.00182
+12.54%
$ 1.82 million $ 79,015
Jul 16, 2025 $ 0.00162
-3.92%
$ 1.62 million $ 59,757
Jul 15, 2025 $ 0.00169
+13.99%
$ 1.7 million $ 89,864
Jul 14, 2025 $ 0.00149
+1.29%
$ 1.49 million $ 67,427