Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RankToken Historical Data

RAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.00148
-1.76%
$1.48 million $327,373
Nov 2, 2025 $0.0015
-2.15%
$1.5 million $319,255
Nov 1, 2025 $0.00153
+1.40%
$1.53 million $317,096
Oct 31, 2025 $0.0015
+1.64%
$1.51 million $300,516
Oct 30, 2025 $0.00148
-1.23%
$1.48 million $287,525
Oct 29, 2025 $0.0015
-3.68%
$1.5 million $280,867
Oct 28, 2025 $0.00159
+3.92%
$1.56 million $286,823
Oct 27, 2025 $0.00154
+0.78%
$1.54 million $265,603
Oct 26, 2025 $0.00153
-0.50%
$1.53 million $254,411
Oct 25, 2025 $0.00153
+2.33%
$1.53 million $244,480
Oct 24, 2025 $0.0015
-3.85%
$1.5 million $230,012
Oct 23, 2025 $0.00157
+2.77%
$1.57 million $229,586
Oct 22, 2025 $0.00154
+7.32%
$1.53 million $214,533
Oct 21, 2025 $0.00146
+6.26%
$1.43 million $190,997
Oct 20, 2025 $0.00138
+16.29%
$1.37 million $167,146
Oct 19, 2025 $0.00119
+1.90%
$1.18 million $100,239
Oct 18, 2025 $0.00117
+1.52%
$1.17 million $86,230
Oct 17, 2025 $0.00115
-1.32%
$1.16 million $76,155
Oct 16, 2025 $0.00117
+0.89%
$1.17 million $66,357
Oct 15, 2025 $0.00117
+0.36%
$1.16 million $56,993
Oct 14, 2025 $0.00115
-0.39%
$1.15 million $43,051
Oct 13, 2025 $0.00113
-0.78%
$-- $29,617
Oct 12, 2025 $0.00114
+0.09%
$1.14 million $24,170
Oct 11, 2025 $0.00114
-0.82%
$1.14 million $12,894
Oct 10, 2025 $0.00117
+1.49%
$-- $52,826
Oct 9, 2025 $0.00115
-1.13%
$1.15 million $46,320
Oct 8, 2025 $0.00117
+1.73%
$1.17 million $36,162
Oct 7, 2025 $0.00115
+0.25%
$1.15 million $25,463
Oct 6, 2025 $0.00115
+0.53%
$1.15 million $15,742
Oct 5, 2025 $0.00114
+2.14%
$1.14 million $45,714
Oct 4, 2025 $0.00112
+0.72%
$1.12 million $34,346
Oct 3, 2025 $0.00111
+0.37%
$1.11 million $23,923
Oct 2, 2025 $0.0011
+0.00%
$1.1 million $15,188
Aug 1, 2025 $0.00139
-1.00%
$-- $45,691
Jul 31, 2025 $0.0014
-4.04%
$1.4 million $53,078
Jul 30, 2025 $0.00146
+2.17%
$1.46 million $50,058
Jul 29, 2025 $0.00143
-3.12%
$1.43 million $61,563
Jul 28, 2025 $0.00147
-2.58%
$1.47 million $55,229
Jul 27, 2025 $0.00151
-1.75%
$1.51 million $42,998
Jul 24, 2025 $0.00166
-0.18%
$-- $25,888
Jul 23, 2025 $0.00166
-3.88%
$1.66 million $37,222
Jul 22, 2025 $0.00173
-3.89%
$1.73 million $60,710
Jul 21, 2025 $0.0018
+3.57%
$1.8 million $74,229
Jul 20, 2025 $0.00173
+0.23%
$1.73 million $67,621
Jul 19, 2025 $0.00173
-6.90%
$1.73 million $66,785
Jul 18, 2025 $0.00185
+1.04%
$1.85 million $58,820
Jul 17, 2025 $0.00182
+12.54%
$1.82 million $79,015
Jul 16, 2025 $0.00162
-3.92%
$1.62 million $59,757
Jul 15, 2025 $0.00169
+13.99%
$1.7 million $89,864
Jul 14, 2025 $0.00149
+1.29%
$1.49 million $67,427