RankToken Historical Data

RAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00119
+0.01%
$ 1.19 million $ 106,265
Dec 20, 12 PM $ 0.00119
-0.55%
$ 1.19 million $ 106,341
Dec 20, 11 AM $ 0.00119
+0.87%
$ 1.19 million $ 104,475
Dec 20, 10 AM $ 0.00118
-0.94%
$ 1.18 million $ 103,940
Dec 20, 9 AM $ 0.0012
+0.60%
$ 1.2 million $ 104,679
Dec 20, 8 AM $ 0.00119
+0.58%
$ 1.19 million $ 104,377
Dec 20, 7 AM $ 0.0012
+1.17%
$ 1.2 million $ 104,158
Dec 20, 6 AM $ 0.00119
-0.34%
$ 1.19 million $ 103,244
Dec 20, 5 AM $ 0.00121
+1.00%
$ 1.21 million $ 103,830
Dec 20, 4 AM $ 0.0012
-0.78%
$ 1.2 million $ 103,445
Dec 20, 3 AM $ 0.00121
-0.04%
$ 1.21 million $ 102,969
Dec 20, 2 AM $ 0.00121
+0.74%
$ 1.21 million $ 103,415
Dec 20, 1 AM $ 0.0012
-0.04%
$ 1.2 million $ 102,521
Dec 20, 12 AM $ 0.0012
-1.09%
$ 1.2 million $ 101,968
Dec 19, 11 PM $ 0.00121
+0.25%
$ 1.21 million $ 102,801
Dec 19, 10 PM $ 0.0012
+0.89%
$ 1.2 million $ 101,167
Dec 19, 9 PM $ 0.00119
-0.23%
$ 1.19 million $ 100,665
Dec 19, 8 PM $ 0.0012
+0.40%
$ 1.2 million $ 101,080
Dec 19, 7 PM $ 0.0012
+1.11%
$ 1.2 million $ 100,737
Dec 19, 6 PM $ 0.00118
-1.42%
$ 1.18 million $ 99,441
Dec 19, 5 PM $ 0.0012
+0.31%
$ 1.2 million $ 100,320
Dec 19, 4 PM $ 0.0012
+0.13%
$ 1.2 million $ 99,559
Dec 19, 3 PM $ 0.00119
-0.14%
$ 1.19 million $ 99,158
Dec 19, 2 PM $ 0.00118
-0.65%
$ 1.18 million $ 97,928
Dec 19, 1 PM $ 0.0012
+0.21%
$ 1.2 million $ 98,653
Dec 19, 12 PM $ 0.00119
-2.73%
$ 1.19 million $ 98,476
Dec 19, 11 AM $ 0.00122
+1.94%
$ 1.2 million $ 98,668
Dec 19, 10 AM $ 0.0012
-0.38%
$ 1.2 million $ 98,467
Dec 19, 9 AM $ 0.00121
-0.30%
$ 1.21 million $ 98,397
Dec 19, 8 AM $ 0.00121
+0.23%
$ 1.21 million $ 98,692
Dec 19, 7 AM $ 0.00121
-0.56%
$ 1.21 million $ 97,958
Dec 19, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 99,514
Dec 19, 5 AM $ 0.00123
+1.93%
$ 1.23 million $ 99,314
Dec 19, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 96,883
Dec 19, 3 AM $ 0.00121
+0.11%
$ 1.21 million $ 97,415
Dec 19, 2 AM $ 0.00121
-0.60%
$ 1.21 million $ 96,563
Dec 19, 1 AM $ 0.00121
+0.04%
$ 1.21 million $ 97,218
Dec 19, 12 AM $ 0.00121
+0.12%
$ 1.21 million $ 96,718
Dec 18, 11 PM $ 0.00121
-0.50%
$ 1.21 million $ 96,618
Dec 18, 10 PM $ 0.00121
-0.01%
$ 1.21 million $ 96,183
Dec 18, 9 PM $ 0.00121
+0.25%
$ 1.21 million $ 96,298
Dec 18, 8 PM $ 0.00121
+0.32%
$ 1.21 million $ 96,264
Dec 18, 7 PM $ 0.00123
+0.74%
$ 1.23 million $ 97,036
Dec 18, 6 PM $ 0.00122
-0.01%
$ 1.22 million $ 95,046
Dec 18, 5 PM $ 0.00122
-0.03%
$ 1.22 million $ 93,755
Dec 18, 4 PM $ 0.00121
+0.12%
$ 1.21 million $ 93,586
Dec 18, 3 PM $ 0.00121
+1.54%
$ 1.21 million $ 93,222
Dec 18, 2 PM $ 0.00119
+0.20%
$ 1.19 million $ 91,421
Dec 18, 1 PM $ 0.00119
-1.15%
$ 1.19 million $ 91,149
Dec 18, 12 PM $ 0.0012
+0.76%
$ 1.2 million $ 92,030