RankToken Historical Data

RAN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00157
+0.32%
$ 1.57 million $ 420,435
Nov 11, 10 AM $ 0.00157
-0.51%
$ 1.57 million $ 419,671
Nov 11, 9 AM $ 0.00158
-0.14%
$ 1.58 million $ 420,762
Nov 11, 8 AM $ 0.00158
+0.65%
$ 1.58 million $ 421,025
Nov 11, 7 AM $ 0.00157
-0.39%
$ 1.57 million $ 419,522
Nov 11, 6 AM $ 0.00158
-0.40%
$ 1.58 million $ 422,774
Nov 11, 5 AM $ 0.00159
+0.26%
$ 1.59 million $ 422,829
Nov 11, 4 AM $ 0.00159
+0.43%
$ 1.59 million $ 421,085
Nov 11, 3 AM $ 0.00158
-0.76%
$ 1.58 million $ 419,644
Nov 11, 2 AM $ 0.00159
-0.16%
$ 1.59 million $ 421,993
Nov 11, 1 AM $ 0.00159
-0.08%
$ 1.59 million $ 421,909
Nov 11, 12 AM $ 0.00159
+0.16%
$ 1.59 million $ 421,962
Nov 10, 11 PM $ 0.00159
-0.17%
$ 1.59 million $ 423,056
Nov 10, 10 PM $ 0.00159
-0.77%
$ 1.59 million $ 422,016
Nov 10, 9 PM $ 0.00161
+0.50%
$ 1.61 million $ 425,721
Nov 10, 8 PM $ 0.0016
-1.16%
$ 1.6 million $ 422,160
Nov 10, 7 PM $ 0.00162
-1.54%
$ 1.62 million $ 427,621
Nov 10, 6 PM $ 0.00164
-0.87%
$ 1.64 million $ 434,738
Nov 10, 5 PM $ 0.00166
+0.72%
$ 1.66 million $ 436,123
Nov 10, 4 PM $ 0.00164
+0.18%
$ 1.64 million $ 432,564
Nov 10, 3 PM $ 0.00163
-0.31%
$ 1.63 million $ 427,519
Nov 10, 2 PM $ 0.00163
+0.54%
$ 1.63 million $ 428,116
Nov 10, 1 PM $ 0.00162
-0.14%
$ 1.62 million $ 426,287
Nov 10, 12 PM $ 0.00163
-0.13%
$ 1.63 million $ 426,841
Nov 10, 11 AM $ 0.00163
+0.34%
$ 1.63 million $ 426,248
Nov 10, 10 AM $ 0.00162
+1.20%
$ 1.62 million $ 423,752
Nov 10, 9 AM $ 0.0016
-0.11%
$ 1.6 million $ 420,042
Nov 10, 8 AM $ 0.0016
-0.38%
$ 1.6 million $ 416,737
Nov 10, 7 AM $ 0.00162
+0.38%
$ 1.62 million $ 421,571
Nov 10, 6 AM $ 0.0016
-0.10%
$ 1.6 million $ 418,626
Nov 10, 5 AM $ 0.00161
-0.45%
$ 1.61 million $ 418,372
Nov 10, 4 AM $ 0.00161
-1.12%
$ 1.61 million $ 419,074
Nov 10, 3 AM $ 0.00163
-0.41%
$ 1.63 million $ 426,422
Nov 10, 2 AM $ 0.00164
-0.13%
$ 1.64 million $ 425,357
Nov 10, 1 AM $ 0.00164
+0.15%
$ 1.64 million $ 425,381
Nov 10, 12 AM $ 0.00164
-0.11%
$ 1.64 million $ 423,484
Nov 9, 11 PM $ 0.00164
+0.40%
$ 1.64 million $ 423,947
Nov 9, 10 PM $ 0.00163
-0.52%
$ 1.63 million $ 422,592
Nov 9, 9 PM $ 0.00164
+0.25%
$ 1.64 million $ 422,973
Nov 9, 8 PM $ 0.00162
-1.88%
$ 1.62 million $ 423,606
Nov 9, 7 PM $ 0.00166
+0.17%
$ 1.66 million $ 427,212
Nov 9, 6 PM $ 0.00165
-0.53%
$ 1.65 million $ 423,757
Nov 9, 5 PM $ 0.00166
-0.38%
$ 1.66 million $ 425,888
Nov 9, 4 PM $ 0.00166
+0.09%
$ 1.66 million $ 425,991
Nov 9, 3 PM $ 0.00166
-0.49%
$ 1.66 million $ 426,455
Nov 9, 2 PM $ 0.00166
+0.41%
$ 1.66 million $ 427,251
Nov 9, 1 PM $ 0.00166
+0.31%
$ 1.66 million $ 424,941
Nov 9, 12 PM $ 0.00165
+0.35%
$ 1.65 million $ 424,984
Nov 9, 11 AM $ 0.00165
-0.03%
$ 1.65 million $ 423,068
Nov 9, 10 AM $ 0.00165
+0.09%
$ 1.65 million $ 421,768