RankToken Historical Data

RAN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00165
-0.47%
$ 1.65 million $ 424,524
Nov 9, 8 AM $ 0.00166
+1.17%
$ 1.66 million $ 424,324
Nov 9, 7 AM $ 0.00164
-0.84%
$ 1.64 million $ 419,946
Nov 9, 6 AM $ 0.00165
+0.76%
$ 1.65 million $ 421,432
Nov 9, 5 AM $ 0.00164
-0.57%
$ 1.64 million $ 418,572
Nov 9, 4 AM $ 0.00165
+0.57%
$ 1.65 million $ 419,988
Nov 9, 3 AM $ 0.00164
-0.38%
$ 1.64 million $ 415,653
Nov 9, 2 AM $ 0.00164
-0.41%
$ 1.64 million $ 416,642
Nov 9, 1 AM $ 0.00165
-2.18%
$ 1.65 million $ 425,745
Nov 9, 12 AM $ 0.00168
-0.78%
$ 1.68 million $ 426,807
Nov 8, 11 PM $ 0.0017
+0.28%
$ 1.7 million $ 428,400
Nov 8, 10 PM $ 0.00169
-0.36%
$ 1.69 million $ 426,711
Nov 8, 9 PM $ 0.0017
+0.50%
$ 1.7 million $ 428,461
Nov 8, 8 PM $ 0.00169
+0.09%
$ 1.69 million $ 426,044
Nov 8, 7 PM $ 0.00168
+0.89%
$ 1.68 million $ 423,281
Nov 8, 6 PM $ 0.00166
+0.26%
$ 1.66 million $ 416,149
Nov 8, 5 PM $ 0.00165
+2.90%
$ 1.65 million $ 416,644
Nov 8, 4 PM $ 0.0016
-0.32%
$ 1.6 million $ 402,285
Nov 8, 3 PM $ 0.00161
+0.51%
$ 1.61 million $ 402,934
Nov 8, 2 PM $ 0.0016
+0.44%
$ 1.6 million $ 400,747
Nov 8, 1 PM $ 0.0016
-0.02%
$ 1.6 million $ 398,939
Nov 8, 12 PM $ 0.0016
+0.07%
$ 1.6 million $ 399,017
Nov 8, 11 AM $ 0.00159
+0.30%
$ 1.59 million $ 397,849
Nov 8, 10 AM $ 0.00159
-0.11%
$ 1.59 million $ 397,645
Nov 8, 9 AM $ 0.00159
-0.48%
$ 1.59 million $ 398,631
Nov 8, 8 AM $ 0.0016
-0.90%
$ 1.6 million $ 399,285
Nov 8, 7 AM $ 0.00161
+0.02%
$ 1.61 million $ 404,137
Nov 8, 6 AM $ 0.00161
+1.09%
$ 1.61 million $ 400,779
Nov 8, 5 AM $ 0.00159
+0.13%
$ 1.59 million $ 394,985
Nov 8, 4 AM $ 0.00159
-0.79%
$ 1.59 million $ 394,491
Nov 8, 3 AM $ 0.0016
-0.14%
$ 1.6 million $ 398,153
Nov 8, 2 AM $ 0.00161
-1.13%
$ 1.61 million $ 399,576
Nov 8, 1 AM $ 0.00162
+0.28%
$ 1.62 million $ 400,714
Nov 8, 12 AM $ 0.00162
+3.00%
$ 1.62 million $ 400,767
Nov 7, 11 PM $ 0.00158
-0.01%
$ 1.58 million $ 389,460
Nov 7, 10 PM $ 0.00157
+0.16%
$ 1.57 million $ 389,328
Nov 7, 9 PM $ 0.00157
-0.61%
$ 1.57 million $ 384,816
Nov 7, 8 PM $ 0.00158
-0.09%
$ 1.58 million $ 388,141
Nov 7, 7 PM $ 0.00157
-0.48%
$ 1.57 million $ 386,238
Nov 7, 6 PM $ 0.00158
+0.42%
$ 1.58 million $ 387,231
Nov 7, 5 PM $ 0.00157
-0.04%
$ 1.57 million $ 385,019
Nov 7, 4 PM $ 0.00157
+1.19%
$ 1.57 million $ 381,456
Nov 7, 3 PM $ 0.00155
+0.10%
$ 1.55 million $ 380,163
Nov 7, 2 PM $ 0.00154
+0.20%
$ 1.54 million $ 377,362
Nov 7, 1 PM $ 0.00154
+0.30%
$ 1.54 million $ 375,327
Nov 7, 12 PM $ 0.00153
+0.58%
$ 1.53 million $ 371,788
Nov 7, 11 AM $ 0.00152
-0.23%
$ 1.52 million $ 370,990
Nov 7, 10 AM $ 0.00153
-0.37%
$ 1.53 million $ 373,329
Nov 7, 9 AM $ 0.00153
-0.18%
$ 1.53 million $ 374,114
Nov 7, 8 AM $ 0.00153
-0.05%
$ 1.53 million $ 372,361