RankToken Historical Data

RAN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00153
-0.45%
$ 1.53 million $ 373,461
Nov 7, 6 AM $ 0.00154
+0.17%
$ 1.54 million $ 373,562
Nov 7, 5 AM $ 0.00154
+0.40%
$ 1.54 million $ 373,362
Nov 7, 4 AM $ 0.00153
-0.61%
$ 1.53 million $ 372,670
Nov 7, 3 AM $ 0.00154
-1.15%
$ 1.54 million $ 373,786
Nov 7, 2 AM $ 0.00156
+0.37%
$ 1.56 million $ 375,723
Nov 7, 1 AM $ 0.00154
+0.87%
$ 1.54 million $ 370,628
Nov 7, 12 AM $ 0.00153
-0.22%
$ 1.53 million $ 368,780
Nov 6, 11 PM $ 0.00153
-0.10%
$ 1.53 million $ 368,474
Nov 6, 10 PM $ 0.00153
+0.65%
$ 1.53 million $ 370,512
Nov 6, 9 PM $ 0.00153
+0.42%
$ 1.53 million $ 367,022
Nov 6, 8 PM $ 0.00153
-0.18%
$ 1.53 million $ 366,716
Nov 6, 7 PM $ 0.00152
+0.13%
$ 1.52 million $ 365,777
Nov 6, 6 PM $ 0.00152
-0.85%
$ 1.52 million $ 365,460
Nov 6, 5 PM $ 0.00153
+0.51%
$ 1.53 million $ 364,443
Nov 6, 4 PM $ 0.00152
-0.07%
$ 1.52 million $ 364,528
Nov 6, 3 PM $ 0.00153
+0.18%
$ 1.53 million $ 364,504
Nov 6, 2 PM $ 0.00153
-0.58%
$ 1.53 million $ 365,848
Nov 6, 1 PM $ 0.00154
+0.86%
$ 1.54 million $ 365,725
Nov 6, 12 PM $ 0.00153
+0.49%
$ 1.53 million $ 363,951
Nov 6, 11 AM $ 0.00151
+0.49%
$ 1.51 million $ 362,279
Nov 6, 10 AM $ 0.00151
+0.51%
$ 1.51 million $ 361,385
Nov 6, 9 AM $ 0.00153
+0.23%
$ 1.53 million $ 359,601
Nov 6, 8 AM $ 0.00151
-0.91%
$ 1.51 million $ 357,948
Nov 6, 7 AM $ 0.00153
+1.25%
$ 1.53 million $ 360,613
Nov 6, 6 AM $ 0.0015
+0.71%
$ 1.5 million $ 353,965
Nov 6, 5 AM $ 0.0015
+0.50%
$ 1.5 million $ 351,643
Nov 6, 4 AM $ 0.00149
+0.08%
$ 1.49 million $ 351,809
Nov 6, 3 AM $ 0.00149
-0.54%
$ 1.49 million $ 350,557
Nov 6, 2 AM $ 0.0015
+0.08%
$ 1.5 million $ 353,113
Nov 6, 1 AM $ 0.0015
+0.06%
$ 1.5 million $ 353,825
Nov 6, 12 AM $ 0.0015
-0.72%
$ 1.5 million $ 352,510
Nov 5, 11 PM $ 0.00151
+0.82%
$ 1.51 million $ 355,057
Nov 5, 10 PM $ 0.0015
-0.14%
$ 1.5 million $ 351,486
Nov 5, 9 PM $ 0.0015
+1.13%
$ 1.5 million $ 350,121
Nov 5, 8 PM $ 0.00149
-2.45%
$ 1.49 million $ 346,017
Nov 5, 7 PM $ 0.00152
+0.01%
$ 1.52 million $ 354,431
Nov 5, 6 PM $ 0.00153
+0.85%
$ 1.53 million $ 353,517
Nov 5, 5 PM $ 0.00152
+0.56%
$ 1.52 million $ 351,052
Nov 5, 4 PM $ 0.0015
-0.95%
$ 1.5 million $ 352,319
Nov 5, 3 PM $ 0.00152
+0.07%
$ 1.52 million $ 351,007
Nov 5, 2 PM $ 0.00151
+2.72%
$ 1.51 million $ 350,896
Nov 5, 1 PM $ 0.00147
-0.09%
$ 1.47 million $ 339,045
Nov 5, 12 PM $ 0.00147
-0.34%
$ 1.47 million $ 338,727
Nov 5, 11 AM $ 0.00147
-0.70%
$ 1.47 million $ 337,907
Nov 5, 10 AM $ 0.00148
-0.23%
$ 1.48 million $ 340,654
Nov 5, 9 AM $ 0.00148
-0.29%
$ 1.48 million $ 340,151
Nov 5, 8 AM $ 0.00148
-0.55%
$ 1.48 million $ 339,534
Nov 5, 7 AM $ 0.00149
-0.45%
$ 1.49 million $ 341,293
Nov 5, 6 AM $ 0.00149
+0.29%
$ 1.49 million $ 340,208