RankToken Historical Data

RAN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00147
-0.40%
$ 1.47 million $ 339,277
Nov 5, 4 AM $ 0.00148
-0.08%
$ 1.48 million $ 339,659
Nov 5, 3 AM $ 0.00148
-0.26%
$ 1.48 million $ 337,699
Nov 5, 2 AM $ 0.00148
-2.31%
$ 1.48 million $ 337,109
Nov 5, 1 AM $ 0.00152
+0.28%
$ 1.52 million $ 346,113
Nov 5, 12 AM $ 0.00151
+1.20%
$ 1.51 million $ 343,399
Nov 4, 11 PM $ 0.00149
+0.52%
$ 1.49 million $ 336,726
Nov 4, 10 PM $ 0.00149
+0.36%
$ 1.49 million $ 335,234
Nov 4, 9 PM $ 0.00148
+0.06%
$ 1.48 million $ 333,539
Nov 4, 8 PM $ 0.00148
+0.28%
$ 1.48 million $ 332,814
Nov 4, 7 PM $ 0.00148
+0.08%
$ 1.48 million $ 332,892
Nov 4, 6 PM $ 0.00148
+0.43%
$ 1.48 million $ 333,776
Nov 4, 5 PM $ 0.00147
+0.28%
$ 1.47 million $ 330,541
Nov 4, 4 PM $ 0.00147
-0.30%
$ 1.47 million $ 332,141
Nov 4, 3 PM $ 0.00147
-0.12%
$ 1.47 million $ 330,387
Nov 4, 2 PM $ 0.00148
+0.14%
$ 1.48 million $ 331,663
Nov 4, 1 PM $ 0.00147
+0.43%
$ 1.47 million $ 331,012
Nov 4, 12 PM $ 0.00148
-0.53%
$ 1.48 million $ 328,666
Nov 4, 11 AM $ 0.00148
-0.44%
$ 1.48 million $ 331,513
Nov 4, 10 AM $ 0.00149
+1.52%
$ 1.49 million $ 332,133
Nov 4, 9 AM $ 0.00147
-0.48%
$ 1.47 million $ 326,979
Nov 4, 8 AM $ 0.00148
+0.42%
$ 1.48 million $ 329,055
Nov 4, 7 AM $ 0.00146
-0.17%
$ 1.46 million $ 324,257
Nov 4, 6 AM $ 0.00147
+0.40%
$ 1.47 million $ 324,770
Nov 4, 5 AM $ 0.00146
+0.16%
$ 1.46 million $ 324,859
Nov 4, 4 AM $ 0.00146
-0.54%
$ 1.46 million $ 324,251
Nov 4, 3 AM $ 0.00147
-0.17%
$ 1.47 million $ 325,262
Nov 4, 2 AM $ 0.00147
+0.44%
$ 1.47 million $ 325,556
Nov 4, 1 AM $ 0.00147
-0.38%
$ 1.47 million $ 325,306
Nov 4, 12 AM $ 0.00147
-0.37%
$ 1.47 million $ 325,327
Nov 3, 11 PM $ 0.00148
-0.09%
$ 1.48 million $ 327,373
Nov 3, 10 PM $ 0.00149
-0.02%
$ 1.49 million $ 328,374
Nov 3, 9 PM $ 0.00148
+0.60%
$ 1.48 million $ 326,496
Nov 3, 8 PM $ 0.00147
+0.02%
$ 1.47 million $ 324,982
Nov 3, 7 PM $ 0.00147
-1.48%
$ 1.47 million $ 321,956
Nov 3, 6 PM $ 0.00149
-0.29%
$ 1.49 million $ 325,898
Nov 3, 5 PM $ 0.0015
+0.71%
$ 1.5 million $ 326,133
Nov 3, 4 PM $ 0.00148
-0.37%
$ 1.48 million $ 324,789
Nov 3, 3 PM $ 0.00149
+0.85%
$ 1.49 million $ 325,785
Nov 3, 2 PM $ 0.00148
-0.76%
$ 1.48 million $ 321,571
Nov 3, 1 PM $ 0.00149
-0.34%
$ 1.49 million $ 324,649
Nov 3, 12 PM $ 0.0015
+0.58%
$ 1.5 million $ 326,246
Nov 3, 11 AM $ 0.00149
+0.22%
$ 1.49 million $ 322,390
Nov 3, 10 AM $ 0.00149
-0.35%
$ 1.49 million $ 323,256
Nov 3, 9 AM $ 0.00149
-0.34%
$ 1.49 million $ 323,040
Nov 3, 8 AM $ 0.0015
+0.37%
$ 1.5 million $ 324,403
Nov 3, 7 AM $ 0.0015
+0.24%
$ 1.5 million $ 323,643
Nov 3, 6 AM $ 0.0015
+0.70%
$ 1.5 million $ 323,998
Nov 3, 5 AM $ 0.0015
+1.22%
$ 1.5 million $ 322,768
Nov 3, 4 AM $ 0.00149
-0.41%
$ 1.49 million $ 319,526