RankToken Historical Data

RAN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00149
-0.76%
$ 1.49 million $ 319,511
Nov 3, 2 AM $ 0.0015
+0.21%
$ 1.5 million $ 321,430
Nov 3, 1 AM $ 0.0015
-0.52%
$ 1.5 million $ 322,012
Nov 3, 12 AM $ 0.00151
+0.34%
$ 1.51 million $ 322,316
Nov 2, 11 PM $ 0.0015
-0.08%
$ 1.5 million $ 319,255
Nov 2, 10 PM $ 0.0015
-0.22%
$ 1.5 million $ 320,524
Nov 2, 9 PM $ 0.0015
+0.27%
$ 1.5 million $ 320,114
Nov 2, 8 PM $ 0.00149
-0.52%
$ 1.49 million $ 317,061
Nov 2, 7 PM $ 0.0015
-0.18%
$ 1.5 million $ 317,935
Nov 2, 6 PM $ 0.00151
-0.52%
$ 1.51 million $ 319,192
Nov 2, 5 PM $ 0.00152
-0.17%
$ 1.52 million $ 321,765
Nov 2, 4 PM $ 0.00152
-0.39%
$ 1.52 million $ 320,633
Nov 2, 3 PM $ 0.00152
-0.06%
$ 1.52 million $ 322,423
Nov 2, 2 PM $ 0.00152
+0.45%
$ 1.52 million $ 321,406
Nov 2, 1 PM $ 0.00151
-1.63%
$ 1.51 million $ 317,418
Nov 2, 12 PM $ 0.00153
+0.30%
$ 1.53 million $ 321,423
Nov 2, 11 AM $ 0.00153
-0.13%
$ 1.53 million $ 321,002
Nov 2, 10 AM $ 0.00153
-0.33%
$ 1.53 million $ 321,804
Nov 2, 9 AM $ 0.00154
-0.64%
$ 1.54 million $ 322,900
Nov 2, 8 AM $ 0.00155
+0.28%
$ 1.55 million $ 322,784
Nov 2, 7 AM $ 0.00154
-0.14%
$ 1.54 million $ 322,107
Nov 2, 6 AM $ 0.00154
-0.35%
$ 1.54 million $ 323,182
Nov 2, 5 AM $ 0.00155
+0.35%
$ 1.55 million $ 322,756
Nov 2, 4 AM $ 0.00154
-0.33%
$ 1.54 million $ 321,316
Nov 2, 3 AM $ 0.00155
+0.32%
$ 1.55 million $ 321,750
Nov 2, 2 AM $ 0.00154
+0.07%
$ 1.54 million $ 322,527
Nov 2, 1 AM $ 0.00154
+0.58%
$ 1.54 million $ 319,242
Nov 2, 12 AM $ 0.00153
+0.12%
$ 1.53 million $ 317,436
Nov 1, 11 PM $ 0.00153
+0.22%
$ 1.53 million $ 317,096
Nov 1, 10 PM $ 0.00152
-0.36%
$ 1.52 million $ 315,926
Nov 1, 9 PM $ 0.00156
+0.90%
$ 1.56 million $ 319,784
Nov 1, 8 PM $ 0.00154
-0.06%
$ 1.54 million $ 318,402
Nov 1, 7 PM $ 0.00154
+0.15%
$ 1.54 million $ 318,354
Nov 1, 6 PM $ 0.00154
+0.37%
$ 1.54 million $ 315,217
Nov 1, 5 PM $ 0.00153
-0.19%
$ 1.53 million $ 315,003
Nov 1, 4 PM $ 0.00153
-0.27%
$ 1.53 million $ 315,065
Nov 1, 3 PM $ 0.00154
+0.07%
$ 1.54 million $ 316,832
Nov 1, 2 PM $ 0.00154
-0.05%
$ 1.54 million $ 315,274
Nov 1, 1 PM $ 0.00156
+1.45%
$ 1.56 million $ 317,906
Nov 1, 12 PM $ 0.00154
+0.16%
$ 1.54 million $ 315,908
Nov 1, 11 AM $ 0.00153
+0.20%
$ 1.53 million $ 309,650
Nov 1, 10 AM $ 0.00152
+0.28%
$ 1.52 million $ 307,800
Nov 1, 9 AM $ 0.00152
-0.77%
$ 1.52 million $ 308,599
Nov 1, 8 AM $ 0.00153
+0.18%
$ 1.53 million $ 311,026
Nov 1, 7 AM $ 0.00152
+0.49%
$ 1.52 million $ 308,602
Nov 1, 6 AM $ 0.00151
-0.07%
$ 1.51 million $ 307,966
Nov 1, 5 AM $ 0.00151
+0.22%
$ 1.51 million $ 305,533
Nov 1, 4 AM $ 0.00152
+0.79%
$ 1.52 million $ 306,120
Nov 1, 3 AM $ 0.00151
-0.22%
$ 1.51 million $ 304,037
Nov 1, 2 AM $ 0.00152
+1.08%
$ 1.52 million $ 304,591