RankToken Historical Data

RAN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00151
+0.16%
$ 1.51 million $ 303,009
Nov 1, 12 AM $ 0.0015
-0.40%
$ 1.5 million $ 302,146
Oct 31, 11 PM $ 0.00151
+0.41%
$ 1.51 million $ 302,243
Oct 31, 10 PM $ 0.0015
+0.28%
$ 1.5 million $ 300,516
Oct 31, 9 PM $ 0.00151
-0.15%
$ 1.51 million $ 302,382
Oct 31, 8 PM $ 0.00152
+0.15%
$ 1.52 million $ 303,113
Oct 31, 7 PM $ 0.00152
+0.43%
$ 1.52 million $ 302,435
Oct 31, 6 PM $ 0.00151
+0.24%
$ 1.51 million $ 303,394
Oct 31, 5 PM $ 0.00151
+1.65%
$ 1.51 million $ 297,531
Oct 31, 4 PM $ 0.00148
-0.28%
$ 1.48 million $ 294,226
Oct 31, 3 PM $ 0.00148
+0.12%
$ 1.48 million $ 292,787
Oct 31, 2 PM $ 0.00148
-0.24%
$ 1.48 million $ 292,559
Oct 31, 1 PM $ 0.00149
-0.42%
$ 1.49 million $ 294,005
Oct 31, 12 PM $ 0.00149
-0.92%
$ 1.49 million $ 293,821
Oct 31, 11 AM $ 0.0015
-0.72%
$ 1.5 million $ 295,530
Oct 31, 10 AM $ 0.00151
-0.24%
$ 1.51 million $ 295,730
Oct 31, 9 AM $ 0.00151
+0.54%
$ 1.51 million $ 293,070
Oct 31, 8 AM $ 0.0015
-0.35%
$ 1.5 million $ 293,616
Oct 31, 7 AM $ 0.0015
+0.36%
$ 1.5 million $ 292,804
Oct 31, 6 AM $ 0.00149
+0.26%
$ 1.49 million $ 290,571
Oct 31, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 290,358
Oct 31, 4 AM $ 0.00149
+0.34%
$ 1.49 million $ 289,191
Oct 31, 3 AM $ 0.00149
-0.28%
$ 1.49 million $ 287,929
Oct 31, 2 AM $ 0.0015
-0.01%
$ 1.5 million $ 291,492
Oct 31, 1 AM $ 0.0015
+0.40%
$ 1.5 million $ 290,664
Oct 31, 12 AM $ 0.00149
+0.56%
$ 1.49 million $ 287,746
Oct 30, 11 PM $ 0.00148
-0.08%
$ 1.48 million $ 286,752
Oct 30, 10 PM $ 0.00148
-1.02%
$ 1.48 million $ 287,525
Oct 30, 9 PM $ 0.0015
+0.40%
$ 1.5 million $ 289,496
Oct 30, 8 PM $ 0.00149
+0.75%
$ 1.49 million $ 286,046
Oct 30, 7 PM $ 0.00149
+0.14%
$ 1.49 million $ 285,827
Oct 30, 6 PM $ 0.00149
-0.92%
$ 1.49 million $ 285,952
Oct 30, 5 PM $ 0.00151
+0.02%
$ 1.51 million $ 289,154
Oct 30, 4 PM $ 0.00151
-0.45%
$ 1.51 million $ 289,948
Oct 30, 3 PM $ 0.00152
+0.39%
$ 1.52 million $ 290,445
Oct 30, 2 PM $ 0.00151
-0.14%
$ 1.51 million $ 289,193
Oct 30, 1 PM $ 0.00151
-0.86%
$ 1.51 million $ 288,089
Oct 30, 12 PM $ 0.00152
+0.69%
$ 1.52 million $ 287,694
Oct 30, 11 AM $ 0.0015
+0.78%
$ 1.5 million $ 285,111
Oct 30, 10 AM $ 0.00149
-0.17%
$ 1.49 million $ 281,661
Oct 30, 9 AM $ 0.00149
-0.44%
$ 1.49 million $ 282,248
Oct 30, 9 AM $ 0.00149
-0.44%
$ 1.49 million $ 282,248
Oct 30, 9 AM $ 0.00149
-0.44%
$ 1.49 million $ 282,248
Oct 30, 9 AM $ 0.00149
-0.44%
$ 1.49 million $ 282,248
Oct 30, 8 AM $ 0.0015
-1.83%
$ 1.5 million $ 284,866
Oct 30, 8 AM $ 0.0015
-1.83%
$ 1.5 million $ 284,866
Oct 30, 8 AM $ 0.0015
-1.83%
$ 1.5 million $ 284,866
Oct 30, 8 AM $ 0.0015
-1.83%
$ 1.5 million $ 284,866
Oct 30, 7 AM $ 0.00153
+0.02%
$ 1.53 million $ 288,438
Oct 30, 7 AM $ 0.00153
+0.02%
$ 1.53 million $ 288,438