RankToken Historical Data

RAN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00152
-0.02%
$ 1.52 million $ 285,945
Oct 30, 4 AM $ 0.00151
+1.19%
$ 1.51 million $ 284,827
Oct 30, 4 AM $ 0.00151
+1.19%
$ 1.51 million $ 284,827
Oct 30, 4 AM $ 0.00151
+1.19%
$ 1.51 million $ 284,827
Oct 30, 4 AM $ 0.00151
+1.19%
$ 1.51 million $ 284,827
Oct 30, 3 AM $ 0.0015
+0.84%
$ 1.5 million $ 281,374
Oct 30, 3 AM $ 0.0015
+0.84%
$ 1.5 million $ 281,374
Oct 30, 3 AM $ 0.0015
+0.84%
$ 1.5 million $ 281,374
Oct 30, 3 AM $ 0.0015
+0.84%
$ 1.5 million $ 281,374
Oct 30, 2 AM $ 0.00149
+0.12%
$ 1.49 million $ 278,923
Oct 30, 2 AM $ 0.00149
+0.12%
$ 1.49 million $ 278,923
Oct 30, 2 AM $ 0.00149
+0.12%
$ 1.49 million $ 278,923
Oct 30, 2 AM $ 0.00149
+0.12%
$ 1.49 million $ 278,923
Oct 30, 1 AM $ 0.00148
-0.83%
$ 1.48 million $ 278,944
Oct 30, 1 AM $ 0.00148
-0.83%
$ 1.48 million $ 278,944
Oct 30, 1 AM $ 0.00148
-0.83%
$ 1.48 million $ 278,944
Oct 30, 1 AM $ 0.00148
-0.83%
$ 1.48 million $ 278,944
Oct 30, 12 AM $ 0.00149
-0.24%
$ 1.49 million $ 279,906
Oct 30, 12 AM $ 0.00149
-0.24%
$ 1.49 million $ 279,906
Oct 30, 12 AM $ 0.00149
-0.24%
$ 1.49 million $ 279,906
Oct 30, 12 AM $ 0.00149
-0.24%
$ 1.49 million $ 279,906
Oct 29, 11 PM $ 0.0015
+0.09%
$ 1.5 million $ 280,867
Oct 29, 11 PM $ 0.0015
+0.09%
$ 1.5 million $ 280,867
Oct 29, 11 PM $ 0.0015
+0.09%
$ 1.5 million $ 280,867
Oct 29, 11 PM $ 0.0015
+0.09%
$ 1.5 million $ 280,867
Oct 29, 10 PM $ 0.0015
-0.81%
$ 1.5 million $ 280,362
Oct 29, 10 PM $ 0.0015
-0.81%
$ 1.5 million $ 280,362
Oct 29, 10 PM $ 0.0015
-0.81%
$ 1.5 million $ 280,362
Oct 29, 10 PM $ 0.0015
-0.81%
$ 1.5 million $ 280,362
Oct 29, 9 PM $ 0.00152
+0.59%
$ 1.52 million $ 282,790
Oct 29, 9 PM $ 0.00152
+0.59%
$ 1.52 million $ 282,790
Oct 29, 9 PM $ 0.00152
+0.59%
$ 1.52 million $ 282,790
Oct 29, 9 PM $ 0.00152
+0.59%
$ 1.52 million $ 282,790
Oct 29, 8 PM $ 0.00151
+0.01%
$ 1.51 million $ 280,372
Oct 29, 8 PM $ 0.00151
+0.01%
$ 1.51 million $ 280,372
Oct 29, 8 PM $ 0.00151
+0.01%
$ 1.51 million $ 280,372
Oct 29, 8 PM $ 0.00151
+0.01%
$ 1.51 million $ 280,372
Oct 29, 7 PM $ 0.00151
-0.15%
$ 1.51 million $ 280,494
Oct 29, 7 PM $ 0.00151
-0.15%
$ 1.51 million $ 280,494
Oct 29, 7 PM $ 0.00151
-0.15%
$ 1.51 million $ 280,494
Oct 29, 7 PM $ 0.00151
-0.15%
$ 1.51 million $ 280,494
Oct 29, 6 PM $ 0.00151
-0.74%
$ 1.51 million $ 282,690
Oct 29, 6 PM $ 0.00151
-0.74%
$ 1.51 million $ 282,690
Oct 29, 6 PM $ 0.00151
-0.74%
$ 1.51 million $ 282,690
Oct 29, 6 PM $ 0.00151
-0.74%
$ 1.51 million $ 282,690
Oct 29, 5 PM $ 0.00152
+0.12%
$ 1.52 million $ 281,605
Oct 29, 5 PM $ 0.00152
+0.12%
$ 1.52 million $ 281,605
Oct 29, 5 PM $ 0.00152
+0.12%
$ 1.52 million $ 281,605
Oct 29, 5 PM $ 0.00152
+0.12%
$ 1.52 million $ 281,605
Oct 29, 4 PM $ 0.00152
+0.15%
$ 1.52 million $ 281,121