RankToken Historical Data

RAN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00155
-0.65%
$ 1.55 million $ 281,893
Oct 29, 3 AM $ 0.00158
+1.20%
$ 1.58 million $ 286,033
Oct 29, 3 AM $ 0.00158
+1.20%
$ 1.58 million $ 286,033
Oct 29, 3 AM $ 0.00158
+1.20%
$ 1.58 million $ 286,033
Oct 29, 3 AM $ 0.00158
+1.20%
$ 1.58 million $ 286,033
Oct 29, 2 AM $ 0.00156
-0.01%
$ 1.56 million $ 282,136
Oct 29, 1 AM $ 0.00157
-0.70%
$ 1.57 million $ 285,456
Oct 29, 12 AM $ 0.00158
+1.58%
$ 1.58 million $ 285,181
Oct 28, 11 PM $ 0.00156
-2.56%
$ 1.56 million $ 281,469
Oct 28, 10 PM $ 0.00159
-0.08%
$ 1.59 million $ 286,823
Oct 28, 9 PM $ 0.00159
+4.52%
$ 1.59 million $ 284,765
Oct 28, 8 PM $ 0.00152
-1.99%
$ 1.52 million $ 278,188
Oct 28, 7 PM $ 0.00155
-0.38%
$ 1.55 million $ 279,189
Oct 28, 6 PM $ 0.00156
+0.21%
$ 1.56 million $ 278,205
Oct 28, 5 PM $ 0.00156
-0.10%
$ 1.56 million $ 277,561
Oct 28, 4 PM $ 0.00156
-0.17%
$ 1.58 million $ 281,429
Oct 28, 3 PM $ 0.00157
+0.29%
$ 1.57 million $ 278,829
Oct 28, 2 PM $ 0.00157
-0.18%
$ 1.57 million $ 280,652
Oct 28, 1 PM $ 0.00158
+1.43%
$ 1.58 million $ 278,794
Oct 28, 12 PM $ 0.00156
+0.69%
$ 1.56 million $ 274,981
Oct 28, 11 AM $ 0.00154
+0.39%
$ 1.54 million $ 269,551
Oct 28, 10 AM $ 0.00154
+0.48%
$ 1.54 million $ 269,044
Oct 28, 9 AM $ 0.00153
+0.32%
$ 1.53 million $ 267,785
Oct 28, 8 AM $ 0.00152
-0.45%
$ 1.52 million $ 265,400
Oct 28, 7 AM $ 0.00153
-0.27%
$ 1.53 million $ 266,949
Oct 28, 6 AM $ 0.00153
+0.47%
$ 1.53 million $ 266,628
Oct 28, 5 AM $ 0.00153
-0.40%
$ 1.53 million $ 267,262
Oct 28, 4 AM $ 0.00154
-0.10%
$ 1.54 million $ 266,912
Oct 28, 3 AM $ 0.00154
+0.24%
$ 1.54 million $ 267,630
Oct 28, 2 AM $ 0.00153
-0.06%
$ 1.53 million $ 266,361
Oct 28, 1 AM $ 0.00154
-0.06%
$ 1.54 million $ 267,063
Oct 28, 12 AM $ 0.00154
+0.12%
$ 1.54 million $ 266,839
Oct 27, 11 PM $ 0.00154
+0.88%
$ 1.54 million $ 265,603
Oct 27, 10 PM $ 0.00153
+0.42%
$ 1.53 million $ 264,586
Oct 27, 9 PM $ 0.00153
+0.29%
$ 1.53 million $ 263,793
Oct 27, 8 PM $ 0.00152
-0.61%
$ 1.52 million $ 264,167
Oct 27, 7 PM $ 0.00153
+0.01%
$ 1.53 million $ 263,216
Oct 27, 6 PM $ 0.00153
+1.02%
$ 1.53 million $ 262,843
Oct 27, 5 PM $ 0.00152
-0.81%
$ 1.52 million $ 259,670
Oct 27, 4 PM $ 0.00154
+0.80%
$ 1.54 million $ 261,815
Oct 27, 3 PM $ 0.00143
+0.12%
$ 1.44 million $ 245,233
Oct 27, 2 PM $ 0.00147
-0.56%
$ 1.47 million $ 250,199
Oct 27, 1 PM $ 0.00154
+0.84%
$ 1.54 million $ 264,139
Oct 27, 12 PM $ 0.00153
-0.77%
$ 1.53 million $ 261,607
Oct 27, 11 AM $ 0.00154
+0.13%
$ 1.54 million $ 261,770
Oct 27, 10 AM $ 0.00154
-0.94%
$ 1.54 million $ 261,717
Oct 27, 9 AM $ 0.00155
-1.18%
$ 1.55 million $ 262,792
Oct 27, 8 AM $ 0.00157
+0.08%
$ 1.57 million $ 266,245
Oct 27, 7 AM $ 0.00157
+0.27%
$ 1.57 million $ 264,920
Oct 27, 6 AM $ 0.00157
+1.14%
$ 1.57 million $ 263,798