RankToken Historical Data

RAN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00153
+0.19%
$ 1.53 million $ 255,138
Oct 27, 1 AM $ 0.00153
+0.04%
$ 1.53 million $ 254,079
Oct 27, 12 AM $ 0.00152
-0.13%
$ 1.52 million $ 253,972
Oct 26, 11 PM $ 0.00153
-1.66%
$ 1.53 million $ 254,411
Oct 26, 10 PM $ 0.00155
+0.34%
$ 1.55 million $ 257,215
Oct 26, 9 PM $ 0.00154
+0.91%
$ 1.54 million $ 254,622
Oct 26, 8 PM $ 0.00152
-2.10%
$ 1.52 million $ 257,552
Oct 26, 7 PM $ 0.00155
+0.11%
$ 1.55 million $ 255,306
Oct 26, 6 PM $ 0.00155
+0.39%
$ 1.55 million $ 253,751
Oct 26, 5 PM $ 0.00156
+1.04%
$ 1.56 million $ 252,943
Oct 26, 4 PM $ 0.00154
-0.22%
$ 1.54 million $ 251,292
Oct 26, 3 PM $ 0.00154
+0.25%
$ 1.54 million $ 251,753
Oct 26, 2 PM $ 0.00154
+0.29%
$ 1.54 million $ 251,759
Oct 26, 1 PM $ 0.00153
-0.22%
$ 1.53 million $ 249,664
Oct 26, 12 PM $ 0.00153
+0.62%
$ 1.53 million $ 249,593
Oct 26, 11 AM $ 0.00152
+0.24%
$ 1.52 million $ 246,759
Oct 26, 10 AM $ 0.00152
-0.36%
$ 1.52 million $ 246,754
Oct 26, 9 AM $ 0.00152
-1.31%
$ 1.52 million $ 247,390
Oct 26, 8 AM $ 0.00154
-0.35%
$ 1.54 million $ 249,151
Oct 26, 7 AM $ 0.00154
+0.20%
$ 1.54 million $ 248,432
Oct 26, 6 AM $ 0.00154
-0.35%
$ 1.54 million $ 248,038
Oct 26, 5 AM $ 0.00154
-0.69%
$ 1.54 million $ 249,595
Oct 26, 4 AM $ 0.00155
-0.22%
$ 1.55 million $ 249,650
Oct 26, 3 AM $ 0.00155
+0.13%
$ 1.55 million $ 250,108
Oct 26, 2 AM $ 0.00156
+0.10%
$ 1.56 million $ 249,548
Oct 26, 1 AM $ 0.00156
+0.15%
$ 1.56 million $ 249,179
Oct 26, 12 AM $ 0.00156
+1.70%
$ 1.56 million $ 248,807
Oct 25, 11 PM $ 0.00153
-0.68%
$ 1.53 million $ 244,480
Oct 25, 10 PM $ 0.00154
+0.29%
$ 1.54 million $ 246,423
Oct 25, 9 PM $ 0.00154
-0.07%
$ 1.54 million $ 244,511
Oct 25, 8 PM $ 0.00154
-2.08%
$ 1.54 million $ 244,128
Oct 25, 7 PM $ 0.00157
+0.18%
$ 1.57 million $ 247,911
Oct 25, 6 PM $ 0.00156
+0.38%
$ 1.56 million $ 247,318
Oct 25, 5 PM $ 0.00156
+0.70%
$ 1.56 million $ 245,757
Oct 25, 4 PM $ 0.00155
+0.57%
$ 1.55 million $ 244,064
Oct 25, 3 PM $ 0.00154
+0.05%
$ 1.54 million $ 242,013
Oct 25, 2 PM $ 0.00154
-0.57%
$ 1.54 million $ 242,332
Oct 25, 1 PM $ 0.00155
+0.09%
$ 1.55 million $ 241,824
Oct 25, 12 PM $ 0.00154
-0.07%
$ 1.54 million $ 240,459
Oct 25, 11 AM $ 0.00154
-1.20%
$ 1.54 million $ 241,226
Oct 25, 10 AM $ 0.00156
+0.61%
$ 1.56 million $ 243,391
Oct 25, 9 AM $ 0.00155
+0.12%
$ 1.55 million $ 241,326
Oct 25, 8 AM $ 0.00155
+0.48%
$ 1.55 million $ 240,415
Oct 25, 7 AM $ 0.00154
-0.43%
$ 1.54 million $ 238,608
Oct 25, 6 AM $ 0.00154
-0.14%
$ 1.54 million $ 239,030
Oct 25, 5 AM $ 0.00155
+0.76%
$ 1.55 million $ 238,984
Oct 25, 4 AM $ 0.00153
-0.42%
$ 1.53 million $ 237,039
Oct 25, 3 AM $ 0.00153
+0.13%
$ 1.53 million $ 236,105
Oct 25, 2 AM $ 0.00154
+0.83%
$ 1.54 million $ 237,009
Oct 25, 1 AM $ 0.00152
+0.12%
$ 1.52 million $ 232,965