RankToken Historical Data

RAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00151
+1.12%
$ 1.51 million $ 229,303
Oct 24, 11 PM $ 0.0015
-0.54%
$ 1.5 million $ 229,633
Oct 24, 10 PM $ 0.0015
-0.28%
$ 1.5 million $ 230,012
Oct 24, 9 PM $ 0.00151
+0.18%
$ 1.51 million $ 230,892
Oct 24, 8 PM $ 0.00151
-0.03%
$ 1.51 million $ 228,168
Oct 24, 7 PM $ 0.0015
-0.24%
$ 1.5 million $ 227,872
Oct 24, 6 PM $ 0.0015
-0.67%
$ 1.5 million $ 227,513
Oct 24, 5 PM $ 0.00151
-1.09%
$ 1.51 million $ 229,093
Oct 24, 4 PM $ 0.00153
+0.04%
$ 1.53 million $ 230,841
Oct 24, 3 PM $ 0.00153
-0.51%
$ 1.53 million $ 230,132
Oct 24, 2 PM $ 0.00154
-0.55%
$ 1.54 million $ 230,901
Oct 24, 1 PM $ 0.00155
+0.20%
$ 1.55 million $ 230,942
Oct 24, 12 PM $ 0.00155
+0.15%
$ 1.55 million $ 230,932
Oct 24, 11 AM $ 0.00155
-0.29%
$ 1.55 million $ 230,892
Oct 24, 10 AM $ 0.00155
-1.55%
$ 1.55 million $ 234,179
Oct 24, 9 AM $ 0.00157
+0.16%
$ 1.57 million $ 233,931
Oct 24, 8 AM $ 0.00157
+0.40%
$ 1.57 million $ 231,712
Oct 24, 7 AM $ 0.00156
-0.38%
$ 1.56 million $ 231,171
Oct 24, 6 AM $ 0.00156
+0.25%
$ 1.56 million $ 231,310
Oct 24, 5 AM $ 0.00156
-0.32%
$ 1.56 million $ 230,800
Oct 24, 4 AM $ 0.00156
-0.17%
$ 1.56 million $ 229,986
Oct 24, 3 AM $ 0.00156
+0.01%
$ 1.56 million $ 229,929
Oct 24, 2 AM $ 0.00156
+0.18%
$ 1.56 million $ 229,816
Oct 24, 1 AM $ 0.00156
-0.58%
$ 1.56 million $ 228,817
Oct 24, 12 AM $ 0.00157
+0.13%
$ 1.57 million $ 230,642
Oct 23, 11 PM $ 0.00157
-0.08%
$ 1.57 million $ 230,027
Oct 23, 10 PM $ 0.00157
+1.11%
$ 1.57 million $ 229,586
Oct 23, 9 PM $ 0.00155
-0.03%
$ 1.55 million $ 227,943
Oct 23, 8 PM $ 0.00156
-1.02%
$ 1.56 million $ 226,692
Oct 23, 7 PM $ 0.00157
+0.22%
$ 1.57 million $ 228,271
Oct 23, 6 PM $ 0.00156
-0.53%
$ 1.56 million $ 226,137
Oct 23, 5 PM $ 0.00157
-0.05%
$ 1.57 million $ 227,852
Oct 23, 4 PM $ 0.00157
+0.32%
$ 1.57 million $ 227,788
Oct 23, 3 PM $ 0.00156
+0.60%
$ 1.56 million $ 225,049
Oct 23, 2 PM $ 0.00155
+0.32%
$ 1.54 million $ 223,239
Oct 23, 1 PM $ 0.00154
+0.21%
$ 1.54 million $ 223,137
Oct 23, 12 PM $ 0.00153
+0.78%
$ 1.53 million $ 220,540
Oct 23, 11 AM $ 0.00153
-0.02%
$ 1.53 million $ 220,193
Oct 23, 10 AM $ 0.00152
-0.76%
$ 1.53 million $ 219,502
Oct 23, 9 AM $ 0.00154
-1.69%
$ 1.54 million $ 219,800
Oct 23, 8 AM $ 0.00157
+1.92%
$ 1.57 million $ 223,388
Oct 23, 7 AM $ 0.00154
-0.82%
$ 1.54 million $ 219,559
Oct 23, 6 AM $ 0.00155
+0.50%
$ 1.55 million $ 220,594
Oct 23, 5 AM $ 0.00154
+0.03%
$ 1.54 million $ 218,223
Oct 23, 4 AM $ 0.00153
-0.53%
$ 1.53 million $ 217,669
Oct 23, 3 AM $ 0.00155
+0.14%
$ 1.55 million $ 218,481
Oct 23, 2 AM $ 0.00155
+1.36%
$ 1.55 million $ 217,475
Oct 23, 1 AM $ 0.00153
+0.53%
$ 1.53 million $ 215,991
Oct 23, 12 AM $ 0.00153
+0.30%
$ 1.53 million $ 214,364
Oct 22, 11 PM $ 0.00153
-0.68%
$ 1.53 million $ 213,829