Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RankToken Historical Data

RAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.00147
+6.91%
$1.47 million $64,928
Jul 12, 2025 $0.00138
-7.21%
$1.38 million $62,098
Jul 11, 2025 $0.00149
-4.43%
$1.49 million $63,439
Jul 10, 2025 $0.00156
+8.88%
$1.56 million $57,561
Jul 9, 2025 $0.00143
+6.00%
$1.43 million $60,956
Jul 8, 2025 $0.00135
+3.93%
$1.35 million $66,320
Jul 7, 2025 $0.0013
+9.16%
$1.3 million $63,689
Jul 6, 2025 $0.00119
+0.00%
$1.19 million $56,664
Jul 5, 2025 $0.00119
-12.62%
$1.19 million $97,972
Jul 4, 2025 $0.00137
-19.46%
$1.37 million $119,544
Jul 3, 2025 $0.0017
-9.60%
$1.71 million $127,770
Jul 2, 2025 $0.00189
-0.32%
$1.89 million $157,938
Jul 1, 2025 $0.00189
+0.80%
$1.89 million $129,363
Jun 30, 2025 $0.00187
-1.79%
$1.87 million $226,649
Jun 29, 2025 $0.0019
-8.83%
$1.9 million $299,552
Jun 28, 2025 $0.00208
-0.62%
$2.08 million $318,519
Jun 27, 2025 $0.0021
+0.38%
$2.1 million $305,359
Jun 26, 2025 $0.00209
-3.95%
$2.09 million $311,350
Jun 25, 2025 $0.00218
-2.07%
$2.18 million $528,814
Download