RankToken Historical Data

RAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00147
+6.91%
$ 1.47 million $ 64,928
Jul 12, 2025 $ 0.00138
-7.21%
$ 1.38 million $ 62,098
Jul 11, 2025 $ 0.00149
-4.43%
$ 1.49 million $ 63,439
Jul 10, 2025 $ 0.00156
+8.88%
$ 1.56 million $ 57,561
Jul 9, 2025 $ 0.00143
+6.00%
$ 1.43 million $ 60,956
Jul 8, 2025 $ 0.00135
+3.93%
$ 1.35 million $ 66,320
Jul 7, 2025 $ 0.0013
+9.16%
$ 1.3 million $ 63,689
Jul 6, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 56,664
Jul 5, 2025 $ 0.00119
-12.62%
$ 1.19 million $ 97,972
Jul 4, 2025 $ 0.00137
-19.46%
$ 1.37 million $ 119,544
Jul 3, 2025 $ 0.0017
-9.60%
$ 1.71 million $ 127,770
Jul 2, 2025 $ 0.00189
-0.32%
$ 1.89 million $ 157,938
Jul 1, 2025 $ 0.00189
+0.80%
$ 1.89 million $ 129,363
Jun 30, 2025 $ 0.00187
-1.79%
$ 1.87 million $ 226,649
Jun 29, 2025 $ 0.0019
-8.83%
$ 1.9 million $ 299,552
Jun 28, 2025 $ 0.00208
-0.62%
$ 2.08 million $ 318,519
Jun 27, 2025 $ 0.0021
+0.38%
$ 2.1 million $ 305,359
Jun 26, 2025 $ 0.00209
-3.95%
$ 2.09 million $ 311,350
Jun 25, 2025 $ 0.00218
-2.07%
$ 2.18 million $ 528,814
Download