RankToken Historical Data

RAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00119
-0.02%
$ 1.19 million $ 90,760
Dec 18, 10 AM $ 0.00119
-0.96%
$ 1.19 million $ 90,885
Dec 18, 9 AM $ 0.0012
+0.54%
$ 1.2 million $ 90,865
Dec 18, 8 AM $ 0.0012
+0.52%
$ 1.2 million $ 90,525
Dec 18, 7 AM $ 0.00119
+0.02%
$ 1.19 million $ 89,774
Dec 18, 6 AM $ 0.00119
+0.01%
$ 1.19 million $ 88,917
Dec 18, 5 AM $ 0.00119
+0.61%
$ 1.19 million $ 89,029
Dec 18, 4 AM $ 0.00118
+0.44%
$ 1.18 million $ 88,301
Dec 18, 3 AM $ 0.00118
+0.11%
$ 1.18 million $ 88,017
Dec 18, 2 AM $ 0.00118
-0.75%
$ 1.18 million $ 88,044
Dec 18, 1 AM $ 0.00119
-1.08%
$ 1.19 million $ 87,540
Dec 18, 12 AM $ 0.0012
-0.05%
$ 1.2 million $ 88,404
Dec 17, 11 PM $ 0.0012
-0.81%
$ 1.2 million $ 88,314
Dec 17, 10 PM $ 0.00121
-0.35%
$ 1.21 million $ 88,557
Dec 17, 9 PM $ 0.00121
-0.57%
$ 1.21 million $ 88,523
Dec 17, 8 PM $ 0.00122
-0.40%
$ 1.22 million $ 89,314
Dec 17, 7 PM $ 0.00122
-0.21%
$ 1.22 million $ 88,450
Dec 17, 6 PM $ 0.00123
+0.08%
$ 1.23 million $ 88,577
Dec 17, 5 PM $ 0.00123
-1.52%
$ 1.23 million $ 88,721
Dec 17, 4 PM $ 0.00125
-1.50%
$ 1.25 million $ 89,182
Dec 17, 3 PM $ 0.00127
-0.50%
$ 1.27 million $ 88,493
Dec 17, 2 PM $ 0.00127
-0.27%
$ 1.27 million $ 88,211
Dec 17, 1 PM $ 0.00128
+0.23%
$ 1.28 million $ 88,803
Dec 17, 12 PM $ 0.00127
-1.36%
$ 1.27 million $ 88,177
Dec 17, 11 AM $ 0.00129
-0.42%
$ 1.29 million $ 89,401
Dec 17, 10 AM $ 0.0013
+0.72%
$ 1.3 million $ 89,022
Dec 17, 9 AM $ 0.00128
+0.62%
$ 1.28 million $ 87,386
Dec 17, 8 AM $ 0.00128
-0.38%
$ 1.28 million $ 87,590
Dec 17, 7 AM $ 0.00129
-0.42%
$ 1.29 million $ 87,101
Dec 17, 6 AM $ 0.00129
-0.16%
$ 1.29 million $ 87,414
Dec 17, 5 AM $ 0.0013
+0.41%
$ 1.3 million $ 87,882
Dec 17, 4 AM $ 0.0013
+0.11%
$ 1.3 million $ 87,408
Dec 17, 3 AM $ 0.00129
-0.03%
$ 1.29 million $ 87,061
Dec 17, 2 AM $ 0.00129
-0.60%
$ 1.29 million $ 87,212
Dec 17, 1 AM $ 0.0013
+0.34%
$ 1.3 million $ 87,279
Dec 17, 12 AM $ 0.00129
-0.76%
$ 1.29 million $ 86,902
Dec 16, 11 PM $ 0.00131
+0.01%
$ 1.31 million $ 86,941
Dec 16, 10 PM $ 0.00131
+0.16%
$ 1.31 million $ 87,166
Dec 16, 9 PM $ 0.00131
-0.41%
$ 1.31 million $ 86,877
Dec 16, 8 PM $ 0.00131
-1.76%
$ 1.31 million $ 88,422
Dec 16, 7 PM $ 0.00134
+1.58%
$ 1.34 million $ 87,324
Dec 16, 6 PM $ 0.00131
-0.77%
$ 1.31 million $ 84,963
Dec 16, 5 PM $ 0.00132
+0.26%
$ 1.32 million $ 84,929
Dec 16, 4 PM $ 0.00131
-0.51%
$ 1.31 million $ 84,448
Dec 16, 3 PM $ 0.00132
+0.67%
$ 1.32 million $ 84,618
Dec 16, 2 PM $ 0.00132
+1.73%
$ 1.32 million $ 82,953
Dec 16, 1 PM $ 0.0013
-2.17%
$ 1.3 million $ 82,894
Dec 16, 12 PM $ 0.00133
-0.16%
$ 1.33 million $ 83,204
Dec 16, 11 AM $ 0.00134
+0.12%
$ 1.34 million $ 83,317
Dec 16, 10 AM $ 0.00134
+0.37%
$ 1.34 million $ 82,783