RankToken Historical Data

RAN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00154
+0.13%
$ 1.54 million $ 214,533
Oct 22, 9 PM $ 0.00153
-0.60%
$ 1.53 million $ 214,416
Oct 22, 8 PM $ 0.00154
-1.05%
$ 1.55 million $ 215,787
Oct 22, 7 PM $ 0.00155
+0.38%
$ 1.55 million $ 216,239
Oct 22, 6 PM $ 0.00156
+0.27%
$ 1.56 million $ 216,845
Oct 22, 5 PM $ 0.00156
+1.91%
$ 1.56 million $ 215,807
Oct 22, 4 PM $ 0.00153
+0.13%
$ 1.53 million $ 210,749
Oct 22, 3 PM $ 0.00153
+0.72%
$ 1.53 million $ 210,551
Oct 22, 2 PM $ 0.00152
+0.43%
$ 1.52 million $ 208,788
Oct 22, 1 PM $ 0.00151
+0.23%
$ 1.51 million $ 206,246
Oct 22, 12 PM $ 0.00151
+0.14%
$ 1.51 million $ 206,789
Oct 22, 11 AM $ 0.00151
+0.63%
$ 1.51 million $ 204,773
Oct 22, 10 AM $ 0.0015
+0.48%
$ 1.5 million $ 203,177
Oct 22, 9 AM $ 0.00149
+0.16%
$ 1.49 million $ 201,604
Oct 22, 8 AM $ 0.00149
-0.20%
$ 1.49 million $ 201,379
Oct 22, 7 AM $ 0.00149
+1.05%
$ 1.49 million $ 200,967
Oct 22, 6 AM $ 0.00148
+0.86%
$ 1.48 million $ 197,864
Oct 22, 5 AM $ 0.00146
-1.01%
$ 1.46 million $ 195,746
Oct 22, 4 AM $ 0.00147
+0.80%
$ 1.47 million $ 194,846
Oct 22, 3 AM $ 0.00146
+2.46%
$ 1.46 million $ 194,383
Oct 22, 2 AM $ 0.00142
-1.65%
$ 1.42 million $ 188,645
Oct 22, 1 AM $ 0.00145
+0.02%
$ 1.45 million $ 193,320
Oct 22, 12 AM $ 0.00146
+1.81%
$ 1.46 million $ 191,882
Oct 21, 11 PM $ 0.00143
-1.95%
$ 1.43 million $ 186,967
Oct 21, 10 PM $ 0.00146
-0.56%
$ 1.46 million $ 190,997
Oct 21, 9 PM $ 0.00146
+0.24%
$ 1.46 million $ 190,050
Oct 21, 8 PM $ 0.00146
-0.71%
$ 1.46 million $ 189,198
Oct 21, 7 PM $ 0.00147
+0.27%
$ 1.47 million $ 189,538
Oct 21, 6 PM $ 0.00145
+0.02%
$ 1.45 million $ 187,830
Oct 21, 5 PM $ 0.00145
-0.96%
$ 1.45 million $ 186,798
Oct 21, 4 PM $ 0.00148
+0.08%
$ 1.48 million $ 188,255
Oct 21, 3 PM $ 0.00147
+1.03%
$ 1.47 million $ 187,520
Oct 21, 2 PM $ 0.00145
+2.77%
$ 1.45 million $ 184,578
Oct 21, 1 PM $ 0.00142
+0.41%
$ 1.42 million $ 179,007
Oct 21, 12 PM $ 0.00141
-0.24%
$ 1.41 million $ 178,661
Oct 21, 11 AM $ 0.00141
-0.63%
$ 1.41 million $ 178,597
Oct 21, 10 AM $ 0.00142
-8.62%
$ 1.42 million $ 180,505
Oct 21, 9 AM $ 0.00167
+0.93%
$ 1.67 million $ 209,212
Oct 21, 8 AM $ 0.00165
-0.05%
$ 1.65 million $ 206,800
Oct 21, 7 AM $ 0.00153
+8.80%
$ 1.53 million $ 191,291
Oct 21, 6 AM $ 0.0014
+2.90%
$ 1.4 million $ 174,221
Oct 21, 5 AM $ 0.00136
-1.02%
$ 1.36 million $ 168,542
Oct 21, 4 AM $ 0.00137
+0.06%
$ 1.37 million $ 168,388
Oct 21, 3 AM $ 0.00137
+1.67%
$ 1.37 million $ 168,237
Oct 21, 2 AM $ 0.00134
-2.10%
$ 1.34 million $ 164,718
Oct 21, 1 AM $ 0.00137
-0.36%
$ 1.37 million $ 168,437
Oct 21, 12 AM $ 0.00137
+0.08%
$ 1.37 million $ 167,288
Oct 20, 11 PM $ 0.00137
-1.31%
$ 1.37 million $ 165,444
Oct 20, 10 PM $ 0.00138
+1.65%
$ 1.38 million $ 167,146
Oct 20, 9 PM $ 0.00136
+1.05%
$ 1.36 million $ 163,703