RankToken Historical Data

RAN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00134
-1.27%
$ 1.33 million $ 157,449
Oct 20, 7 PM $ 0.00135
-0.15%
$ 1.35 million $ 157,963
Oct 20, 6 PM $ 0.00135
-0.77%
$ 1.35 million $ 160,246
Oct 20, 5 PM $ 0.00136
-0.12%
$ 1.36 million $ 158,502
Oct 20, 4 PM $ 0.00135
+0.41%
$ 1.35 million $ 156,649
Oct 20, 3 PM $ 0.00135
+0.23%
$ 1.35 million $ 156,035
Oct 20, 2 PM $ 0.00134
+0.28%
$ 1.34 million $ 154,938
Oct 20, 1 PM $ 0.00133
-0.25%
$ 1.33 million $ 154,253
Oct 20, 12 PM $ 0.00133
-0.71%
$ 1.33 million $ 153,793
Oct 20, 11 AM $ 0.00134
-0.66%
$ 1.34 million $ 154,232
Oct 20, 10 AM $ 0.00135
-0.39%
$ 1.35 million $ 155,421
Oct 20, 9 AM $ 0.00136
+1.74%
$ 1.36 million $ 154,815
Oct 20, 8 AM $ 0.00134
-0.49%
$ 1.34 million $ 152,157
Oct 20, 7 AM $ 0.00135
+12.00%
$ 1.35 million $ 159,389
Oct 20, 6 AM $ 0.00121
-0.78%
$ 1.21 million $ 110,283
Oct 20, 5 AM $ 0.00122
+0.52%
$ 1.22 million $ 110,320
Oct 20, 4 AM $ 0.00121
-0.77%
$ 1.21 million $ 109,209
Oct 20, 3 AM $ 0.00122
-0.45%
$ 1.22 million $ 109,409
Oct 20, 2 AM $ 0.00122
+0.24%
$ 1.22 million $ 109,761
Oct 20, 1 AM $ 0.00122
+0.05%
$ 1.22 million $ 109,384
Oct 20, 12 AM $ 0.00122
+2.60%
$ 1.22 million $ 108,788
Oct 19, 11 PM $ 0.00119
-0.02%
$ 1.18 million $ 100,329
Oct 19, 10 PM $ 0.00119
+0.33%
$ 1.19 million $ 100,239
Oct 19, 9 PM $ 0.0012
+2.57%
$ 1.2 million $ 97,619
Oct 19, 8 PM $ 0.00116
-0.89%
$ 1.16 million $ 95,903
Oct 19, 7 PM $ 0.00117
-0.67%
$ 1.17 million $ 96,163
Oct 19, 6 PM $ 0.00119
+1.54%
$ 1.19 million $ 97,202
Oct 19, 5 PM $ 0.00117
+0.45%
$ 1.17 million $ 94,159
Oct 19, 4 PM $ 0.00117
+0.27%
$ 1.17 million $ 94,094
Oct 19, 3 PM $ 0.00117
+0.07%
$ 1.17 million $ 93,168
Oct 19, 2 PM $ 0.00116
-0.68%
$ 1.16 million $ 92,926
Oct 19, 1 PM $ 0.00117
+0.12%
$ 1.17 million $ 92,683
Oct 19, 12 PM $ 0.00117
+0.76%
$ 1.17 million $ 92,116
Oct 19, 11 AM $ 0.00116
+0.03%
$ 1.16 million $ 91,370
Oct 19, 10 AM $ 0.00116
-0.03%
$ 1.16 million $ 91,356
Oct 19, 9 AM $ 0.00116
-0.44%
$ 1.16 million $ 91,377
Oct 19, 8 AM $ 0.00117
-0.58%
$ 1.17 million $ 91,807
Oct 19, 7 AM $ 0.00117
+0.26%
$ 1.17 million $ 91,615
Oct 19, 6 AM $ 0.00117
-0.03%
$ 1.17 million $ 90,688
Oct 19, 5 AM $ 0.00117
-0.11%
$ 1.17 million $ 90,535
Oct 19, 4 AM $ 0.00117
+0.71%
$ 1.17 million $ 90,635
Oct 19, 3 AM $ 0.00117
+1.22%
$ 1.17 million $ 89,425
Oct 19, 2 AM $ 0.00116
-0.65%
$ 1.16 million $ 88,616
Oct 19, 1 AM $ 0.00117
-0.16%
$ 1.17 million $ 87,382
Oct 19, 12 AM $ 0.00117
+0.04%
$ 1.17 million $ 87,001
Oct 18, 11 PM $ 0.00117
+0.14%
$ 1.17 million $ 87,240
Oct 18, 10 PM $ 0.00117
+0.23%
$ 1.17 million $ 86,230
Oct 18, 9 PM $ 0.00117
-0.06%
$ 1.17 million $ 85,787
Oct 18, 8 PM $ 0.00117
-0.35%
$ 1.17 million $ 85,431
Oct 18, 7 PM $ 0.00117
-0.43%
$ 1.17 million $ 85,182