RankToken Historical Data

RAN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00117
+0.04%
$ 1.17 million $ 85,340
Oct 18, 5 PM $ 0.00117
+0.60%
$ 1.17 million $ 84,497
Oct 18, 4 PM $ 0.00116
-0.22%
$ 1.16 million $ 83,042
Oct 18, 3 PM $ 0.00116
+0.02%
$ 1.16 million $ 82,771
Oct 18, 2 PM $ 0.00116
+0.60%
$ 1.16 million $ 82,658
Oct 18, 1 PM $ 0.00115
-0.08%
$ 1.15 million $ 82,198
Oct 18, 12 PM $ 0.00115
-0.09%
$ 1.15 million $ 81,697
Oct 18, 11 AM $ 0.00115
-0.84%
$ 1.16 million $ 81,887
Oct 18, 10 AM $ 0.00116
-0.27%
$ 1.16 million $ 82,350
Oct 18, 9 AM $ 0.00117
+0.78%
$ 1.17 million $ 81,882
Oct 18, 8 AM $ 0.00116
-0.70%
$ 1.16 million $ 81,059
Oct 18, 7 AM $ 0.00115
+0.10%
$ 1.15 million $ 79,735
Oct 18, 6 AM $ 0.00114
-0.16%
$ 1.14 million $ 78,922
Oct 18, 5 AM $ 0.00115
+0.42%
$ 1.15 million $ 78,585
Oct 18, 4 AM $ 0.00114
+0.38%
$ 1.14 million $ 78,344
Oct 18, 3 AM $ 0.00114
-0.07%
$ 1.14 million $ 78,021
Oct 18, 2 AM $ 0.00114
-0.43%
$ 1.14 million $ 77,340
Oct 18, 1 AM $ 0.00115
-0.27%
$ 1.15 million $ 77,308
Oct 18, 12 AM $ 0.00115
-0.17%
$ 1.15 million $ 77,511
Oct 17, 11 PM $ 0.00116
+0.63%
$ 1.16 million $ 76,896
Oct 17, 10 PM $ 0.00115
+0.53%
$ 1.15 million $ 76,155
Oct 17, 9 PM $ 0.00115
-2.83%
$ 1.15 million $ 75,370
Oct 17, 8 PM $ 0.00118
+0.46%
$ 1.18 million $ 76,106
Oct 17, 7 PM $ 0.00117
-0.40%
$ 1.17 million $ 75,624
Oct 17, 6 PM $ 0.00116
+0.48%
$ 1.16 million $ 73,849
Oct 17, 5 PM $ 0.00116
-0.94%
$ 1.16 million $ 73,720
Oct 17, 4 PM $ 0.00117
+0.24%
$ 1.17 million $ 73,426
Oct 17, 3 PM $ 0.00117
-0.18%
$ 1.17 million $ 73,008
Oct 17, 2 PM $ 0.00117
-0.12%
$ 1.17 million $ 72,819
Oct 17, 1 PM $ 0.00117
-0.28%
$ 1.17 million $ 72,615
Oct 17, 12 PM $ 0.00118
+0.80%
$ 1.18 million $ 72,086
Oct 17, 11 AM $ 0.00117
+0.45%
$ 1.17 million $ 71,291
Oct 17, 10 AM $ 0.00116
-0.70%
$ 1.16 million $ 70,839
Oct 17, 9 AM $ 0.00117
+0.15%
$ 1.17 million $ 70,849
Oct 17, 8 AM $ 0.00116
+0.17%
$ 1.16 million $ 70,472
Oct 17, 7 AM $ 0.00116
-1.59%
$ 1.16 million $ 70,031
Oct 17, 6 AM $ 0.00118
+1.09%
$ 1.18 million $ 70,639
Oct 17, 5 AM $ 0.00117
+0.41%
$ 1.17 million $ 69,136
Oct 17, 4 AM $ 0.00116
+1.17%
$ 1.16 million $ 68,188
Oct 17, 3 AM $ 0.00115
+0.10%
$ 1.15 million $ 66,849
Oct 17, 2 AM $ 0.00115
-1.77%
$ 1.15 million $ 66,736
Oct 17, 1 AM $ 0.00117
-0.44%
$ 1.17 million $ 67,335
Oct 17, 12 AM $ 0.00117
+0.45%
$ 1.17 million $ 66,789
Oct 16, 11 PM $ 0.00117
-0.13%
$ 1.17 million $ 66,576
Oct 16, 10 PM $ 0.00117
+0.74%
$ 1.17 million $ 66,357
Oct 16, 9 PM $ 0.00116
+0.92%
$ 1.16 million $ 65,756
Oct 16, 8 PM $ 0.00115
+0.05%
$ 1.15 million $ 64,315
Oct 16, 7 PM $ 0.00115
+0.38%
$ 1.15 million $ 64,147
Oct 16, 6 PM $ 0.00115
-0.51%
$ 1.15 million $ 63,415
Oct 16, 5 PM $ 0.00115
+0.03%
$ 1.15 million $ 63,405