RankToken Historical Data

RAN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00115
-1.47%
$ 1.15 million $ 62,782
Oct 16, 3 PM $ 0.00117
+0.05%
$ 1.17 million $ 62,909
Oct 16, 2 PM $ 0.00117
-0.05%
$ 1.17 million $ 62,843
Oct 16, 1 PM $ 0.00117
+0.07%
$ 1.17 million $ 62,049
Oct 16, 12 PM $ 0.00117
-0.34%
$ 1.17 million $ 61,546
Oct 16, 11 AM $ 0.00117
+0.93%
$ 1.17 million $ 61,247
Oct 16, 10 AM $ 0.00116
-0.35%
$ 1.16 million $ 60,760
Oct 16, 9 AM $ 0.00117
-0.37%
$ 1.17 million $ 61,054
Oct 16, 8 AM $ 0.00117
+0.10%
$ 1.17 million $ 60,587
Oct 16, 7 AM $ 0.00117
-0.88%
$ 1.17 million $ 60,896
Oct 16, 6 AM $ 0.00118
-0.07%
$ 1.18 million $ 60,476
Oct 16, 5 AM $ 0.00118
+0.61%
$ 1.18 million $ 60,001
Oct 16, 4 AM $ 0.00117
-0.57%
$ 1.17 million $ 58,893
Oct 16, 3 AM $ 0.00118
-0.03%
$ 1.18 million $ 59,121
Oct 16, 2 AM $ 0.00118
+0.89%
$ 1.18 million $ 58,840
Oct 16, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 57,954
Oct 16, 12 AM $ 0.00117
+0.66%
$ 1.17 million $ 58,074
Oct 15, 11 PM $ 0.00116
-0.44%
$ 1.16 million $ 56,748
Oct 15, 10 PM $ 0.00117
-0.26%
$ 1.18 million $ 56,993
Oct 15, 9 PM $ 0.00117
+1.69%
$ 1.17 million $ 55,645
Oct 15, 8 PM $ 0.00115
-0.21%
$ 1.15 million $ 54,240
Oct 15, 7 PM $ 0.00115
+0.24%
$ 1.15 million $ 54,188
Oct 15, 6 PM $ 0.00114
-0.50%
$ 1.14 million $ 53,207
Oct 15, 5 PM $ 0.00115
+0.31%
$ 1.15 million $ 52,869
Oct 15, 4 PM $ 0.00115
-0.05%
$ 1.15 million $ 52,595
Oct 15, 3 PM $ 0.00115
-0.54%
$ 1.15 million $ 52,254
Oct 15, 2 PM $ 0.00115
+0.05%
$ 1.15 million $ 51,902
Oct 15, 1 PM $ 0.00115
-0.25%
$ 1.15 million $ 51,626
Oct 15, 12 PM $ 0.00115
+0.11%
$ 1.15 million $ 51,173
Oct 15, 11 AM $ 0.00115
-0.52%
$ 1.15 million $ 50,162
Oct 15, 10 AM $ 0.00116
-0.41%
$ 1.16 million $ 49,889
Oct 15, 9 AM $ 0.00117
+0.41%
$ 1.17 million $ 49,668
Oct 15, 8 AM $ 0.00116
+0.21%
$ 1.16 million $ 48,972
Oct 15, 7 AM $ 0.00116
+0.49%
$ 1.15 million $ 48,597
Oct 15, 6 AM $ 0.00115
-0.89%
$ 1.15 million $ 48,182
Oct 14, 8 PM $ 0.00115
+0.54%
$ 1.15 million $ 43,051
Oct 14, 7 PM $ 0.00114
+0.70%
$ 1.14 million $ 43,266
Oct 14, 5 PM $ 0.00114
-0.27%
$ 1.14 million $ 41,834
Oct 14, 4 PM $ 0.00115
+0.31%
$ 1.15 million $ 41,443
Oct 14, 3 PM $ 0.00115
-0.86%
$ 1.15 million $ 41,568
Oct 14, 2 PM $ 0.00116
+0.22%
$ 1.16 million $ 41,064
Oct 14, 1 PM $ 0.00115
-0.47%
$ 1.15 million $ 40,665
Oct 14, 12 PM $ 0.00116
+0.37%
$ 1.16 million $ 39,781
Oct 14, 11 AM $ 0.00115
-0.45%
$ 1.15 million $ 39,754
Oct 14, 10 AM $ 0.00115
-0.35%
$ 1.15 million $ 39,334
Oct 14, 9 AM $ 0.00116
+0.26%
$ 1.16 million $ 39,191
Oct 14, 8 AM $ 0.00115
+0.31%
$ 1.14 million $ 39,045
Oct 14, 7 AM $ 0.00115
+0.45%
$ 1.14 million $ 38,284
Oct 14, 6 AM $ 0.00114
-0.49%
$ 1.14 million $ 37,855
Oct 14, 5 AM $ 0.00115
+0.47%
$ 1.15 million $ 37,822