RankToken Historical Data

RAN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00114
+0.03%
$ 1.14 million $ 37,000
Oct 14, 3 AM $ 0.00114
-0.64%
$ 1.14 million $ 36,610
Oct 13, 1 PM $ 0.00113
-0.02%
$ 1.13 million $ 29,617
Oct 13, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 29,451
Oct 13, 11 AM $ 0.00113
-0.63%
$ 1.13 million $ 28,891
Oct 13, 10 AM $ 0.00114
+0.13%
$ 1.14 million $ 28,698
Oct 13, 9 AM $ 0.00114
+1.29%
$ 1.14 million $ 28,398
Oct 13, 8 AM $ 0.00112
+0.46%
$ 1.12 million $ 27,464
Oct 13, 7 AM $ 0.00112
-0.50%
$ 1.12 million $ 27,100
Oct 13, 6 AM $ 0.00112
+0.01%
$ 1.12 million $ 26,763
Oct 13, 5 AM $ 0.00112
-0.92%
$ 1.12 million $ 26,476
Oct 13, 4 AM $ 0.00113
-1.00%
$ 1.13 million $ 26,209
Oct 13, 3 AM $ 0.00115
+1.17%
$ 1.15 million $ 25,824
Oct 13, 2 AM $ 0.00113
-0.23%
$ 1.13 million $ 25,169
Oct 13, 1 AM $ 0.00114
+0.40%
$ 1.14 million $ 24,769
Oct 13, 12 AM $ 0.00114
-0.29%
$ 1.14 million $ 24,449
Oct 12, 11 PM $ 0.00114
+0.07%
$ 1.14 million $ 24,170
Oct 12, 10 PM $ 0.00114
-0.65%
$ 1.14 million $ 23,682
Oct 12, 9 PM $ 0.00114
+0.11%
$ 1.14 million $ 23,240
Oct 12, 8 PM $ 0.00114
+0.45%
$ 1.14 million $ 22,801
Oct 12, 7 PM $ 0.00113
+0.46%
$ 1.13 million $ 22,405
Oct 12, 6 PM $ 0.00113
-0.17%
$ 1.13 million $ 22,020
Oct 12, 5 PM $ 0.00113
-1.08%
$ 1.13 million $ 21,813
Oct 12, 4 PM $ 0.00114
+0.03%
$ 1.14 million $ 21,566
Oct 12, 3 PM $ 0.00114
-0.83%
$ 1.14 million $ 21,050
Oct 12, 2 PM $ 0.00115
+0.69%
$ 1.15 million $ 20,930
Oct 12, 1 PM $ 0.00114
-0.99%
$ 1.14 million $ 20,168
Oct 12, 12 PM $ 0.00115
+0.91%
$ 1.15 million $ 19,547
Oct 12, 11 AM $ 0.00114
-0.39%
$ 1.14 million $ 19,162
Oct 12, 10 AM $ 0.00114
+0.07%
$ 1.14 million $ 18,962
Oct 12, 9 AM $ 0.00115
-0.25%
$ 1.15 million $ 17,807
Oct 12, 8 AM $ 0.00115
-0.06%
$ 1.15 million $ 17,356
Oct 12, 7 AM $ 0.00116
+1.14%
$ 1.16 million $ 16,981
Oct 12, 6 AM $ 0.00114
-0.86%
$ 1.14 million $ 16,094
Oct 12, 5 AM $ 0.00115
-0.18%
$ 1.15 million $ 15,879
Oct 12, 4 AM $ 0.00115
-0.30%
$ 1.15 million $ 15,655
Oct 12, 3 AM $ 0.00115
+1.30%
$ 1.15 million $ 15,467
Oct 12, 2 AM $ 0.00114
+0.17%
$ 1.14 million $ 14,504
Oct 12, 1 AM $ 0.00113
-1.70%
$ 1.13 million $ 13,742
Oct 12, 12 AM $ 0.00114
+0.38%
$ 1.14 million $ 13,261
Oct 11, 11 PM $ 0.00114
+0.01%
$ 1.14 million $ 12,894
Oct 11, 10 PM $ 0.00114
-1.15%
$ 1.14 million $ 12,633
Oct 11, 9 PM $ 0.00115
+0.35%
$ 1.15 million $ 12,282
Oct 11, 8 PM $ 0.00115
+0.64%
$ 1.15 million $ 11,949
Oct 11, 7 PM $ 0.00114
-0.69%
$ 1.14 million $ 11,614
Oct 11, 6 PM $ 0.00115
-0.19%
$ 1.15 million $ 11,403
Oct 11, 5 PM $ 0.00115
-0.01%
$ 1.15 million $ 11,007
Oct 11, 4 PM $ 0.00115
-0.10%
$ 1.15 million $ 10,894
Oct 11, 3 PM $ 0.00115
+0.60%
$ 1.15 million $ 10,377
Oct 11, 2 PM $ 0.00115
+0.22%
$ 1.15 million $ 9,851