RankToken Historical Data

RAN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00114
-1.19%
$ 1.14 million $ 9,398
Oct 11, 12 PM $ 0.00115
+0.29%
$ 1.15 million $ 8,897
Oct 11, 11 AM $ 0.00115
-0.15%
$ 1.15 million $ 8,595
Oct 10, 3 PM $ 0.00117
+0.11%
$ 1.17 million $ 52,826
Oct 10, 2 PM $ 0.00116
+0.89%
$ 1.16 million $ 53,123
Oct 10, 1 PM $ 0.00115
+0.20%
$ 1.15 million $ 51,463
Oct 10, 12 PM $ 0.00115
+0.07%
$ 1.15 million $ 51,032
Oct 10, 11 AM $ 0.00115
+0.31%
$ 1.15 million $ 50,652
Oct 10, 10 AM $ 0.00114
+0.82%
$ 1.14 million $ 50,322
Oct 10, 9 AM $ 0.00114
+0.03%
$ 1.14 million $ 49,349
Oct 10, 8 AM $ 0.00114
-0.03%
$ 1.14 million $ 49,316
Oct 10, 7 AM $ 0.00114
-0.69%
$ 1.14 million $ 49,199
Oct 10, 6 AM $ 0.00115
-0.02%
$ 1.15 million $ 49,164
Oct 10, 5 AM $ 0.00116
+0.82%
$ 1.16 million $ 49,345
Oct 10, 4 AM $ 0.00115
+0.24%
$ 1.15 million $ 48,270
Oct 10, 3 AM $ 0.00115
-0.23%
$ 1.15 million $ 47,887
Oct 10, 2 AM $ 0.00116
-0.06%
$ 1.16 million $ 47,882
Oct 10, 1 AM $ 0.00115
-0.55%
$ 1.15 million $ 47,936
Oct 10, 12 AM $ 0.00116
+0.80%
$ 1.16 million $ 47,041
Oct 9, 11 PM $ 0.00115
-0.41%
$ 1.15 million $ 46,320
Oct 9, 10 PM $ 0.00116
+0.72%
$ 1.16 million $ 46,606
Oct 9, 9 PM $ 0.00115
-0.12%
$ 1.15 million $ 44,743
Oct 9, 8 PM $ 0.00115
+0.28%
$ 1.15 million $ 44,419
Oct 9, 7 PM $ 0.00114
-0.36%
$ 1.14 million $ 43,990
Oct 9, 6 PM $ 0.00114
+0.36%
$ 1.14 million $ 43,605
Oct 9, 5 PM $ 0.00114
+0.07%
$ 1.14 million $ 43,250
Oct 9, 4 PM $ 0.00115
+0.61%
$ 1.15 million $ 42,992
Oct 9, 3 PM $ 0.00114
+0.53%
$ 1.14 million $ 42,210
Oct 9, 2 PM $ 0.00113
-1.44%
$ 1.13 million $ 42,005
Oct 9, 1 PM $ 0.00115
-0.01%
$ 1.15 million $ 41,689
Oct 9, 12 PM $ 0.00115
+0.57%
$ 1.15 million $ 41,551
Oct 9, 11 AM $ 0.00114
-0.26%
$ 1.14 million $ 40,724
Oct 9, 10 AM $ 0.00115
+0.39%
$ 1.15 million $ 40,272
Oct 9, 9 AM $ 0.00114
-0.45%
$ 1.14 million $ 39,937
Oct 9, 8 AM $ 0.00115
-0.13%
$ 1.15 million $ 39,252
Oct 9, 7 AM $ 0.00115
-0.33%
$ 1.15 million $ 39,006
Oct 9, 6 AM $ 0.00115
-0.14%
$ 1.15 million $ 38,628
Oct 9, 5 AM $ 0.00115
-0.79%
$ 1.15 million $ 38,155
Oct 9, 4 AM $ 0.00116
-0.50%
$ 1.16 million $ 37,983
Oct 9, 3 AM $ 0.00116
+0.52%
$ 1.16 million $ 37,691
Oct 9, 2 AM $ 0.00116
+0.26%
$ 1.16 million $ 37,465
Oct 9, 1 AM $ 0.00116
+1.13%
$ 1.16 million $ 37,245
Oct 9, 12 AM $ 0.00115
-0.96%
$ 1.15 million $ 36,275
Oct 8, 11 PM $ 0.00117
+0.05%
$ 1.17 million $ 36,162
Oct 8, 10 PM $ 0.00117
+0.02%
$ 1.17 million $ 35,952
Oct 8, 9 PM $ 0.00117
+0.58%
$ 1.17 million $ 35,275
Oct 8, 8 PM $ 0.00116
-0.10%
$ 1.16 million $ 34,695
Oct 8, 7 PM $ 0.00116
+0.05%
$ 1.16 million $ 34,807
Oct 8, 6 PM $ 0.00117
+0.36%
$ 1.17 million $ 33,999
Oct 8, 5 PM $ 0.00116
-0.06%
$ 1.16 million $ 33,579