RankToken Historical Data

RAN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00116
-0.15%
$ 1.16 million $ 33,234
Oct 8, 3 PM $ 0.00116
+1.61%
$ 1.16 million $ 32,257
Oct 8, 2 PM $ 0.00114
+0.10%
$ 1.14 million $ 31,545
Oct 8, 1 PM $ 0.00114
+0.18%
$ 1.14 million $ 31,217
Oct 8, 12 PM $ 0.00114
+0.57%
$ 1.14 million $ 30,524
Oct 8, 11 AM $ 0.00113
-0.66%
$ 1.13 million $ 30,244
Oct 8, 10 AM $ 0.00114
-0.19%
$ 1.14 million $ 30,049
Oct 8, 9 AM $ 0.00114
-0.77%
$ 1.14 million $ 30,050
Oct 8, 8 AM $ 0.00116
+1.74%
$ 1.16 million $ 29,254
Oct 8, 7 AM $ 0.00115
+0.52%
$ 1.15 million $ 28,772
Oct 8, 6 AM $ 0.00114
-0.83%
$ 1.14 million $ 28,435
Oct 8, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 28,064
Oct 8, 4 AM $ 0.00115
+0.72%
$ 1.15 million $ 28,099
Oct 8, 3 AM $ 0.00115
-0.30%
$ 1.15 million $ 27,394
Oct 8, 2 AM $ 0.00115
-0.55%
$ 1.15 million $ 27,261
Oct 8, 1 AM $ 0.00117
+1.43%
$ 1.17 million $ 27,042
Oct 8, 12 AM $ 0.00115
+0.23%
$ 1.15 million $ 26,081
Oct 7, 11 PM $ 0.00115
-0.27%
$ 1.15 million $ 25,463
Oct 7, 10 PM $ 0.00115
+0.15%
$ 1.15 million $ 25,146
Oct 7, 9 PM $ 0.00115
-0.05%
$ 1.15 million $ 24,717
Oct 7, 8 PM $ 0.00115
-0.48%
$ 1.15 million $ 24,635
Oct 7, 7 PM $ 0.00115
+0.34%
$ 1.15 million $ 24,163
Oct 7, 6 PM $ 0.00114
+0.49%
$ 1.14 million $ 24,007
Oct 7, 5 PM $ 0.00114
-0.31%
$ 1.14 million $ 22,714
Oct 7, 4 PM $ 0.00114
-0.77%
$ 1.14 million $ 22,760
Oct 7, 3 PM $ 0.00116
+0.56%
$ 1.16 million $ 22,075
Oct 7, 2 PM $ 0.00115
+0.42%
$ 1.15 million $ 21,647
Oct 7, 1 PM $ 0.00114
+0.36%
$ 1.14 million $ 21,210
Oct 7, 12 PM $ 0.00114
-0.09%
$ 1.14 million $ 20,994
Oct 7, 11 AM $ 0.00114
+0.45%
$ 1.14 million $ 20,546
Oct 7, 10 AM $ 0.00114
+0.05%
$ 1.14 million $ 20,133
Oct 7, 9 AM $ 0.00113
-0.32%
$ 1.13 million $ 19,469
Oct 7, 8 AM $ 0.00114
+0.06%
$ 1.14 million $ 19,103
Oct 7, 7 AM $ 0.00114
+0.64%
$ 1.14 million $ 18,717
Oct 7, 6 AM $ 0.00113
-0.16%
$ 1.13 million $ 18,418
Oct 7, 5 AM $ 0.00113
-0.12%
$ 1.13 million $ 18,082
Oct 7, 4 AM $ 0.00114
-0.07%
$ 1.14 million $ 17,982
Oct 7, 3 AM $ 0.00114
+0.53%
$ 1.14 million $ 17,925
Oct 7, 2 AM $ 0.00115
+0.12%
$ 1.15 million $ 17,478
Oct 7, 1 AM $ 0.00115
+1.17%
$ 1.15 million $ 16,575
Oct 7, 12 AM $ 0.00114
-0.21%
$ 1.14 million $ 15,808
Oct 6, 11 PM $ 0.00115
+0.30%
$ 1.15 million $ 15,742
Oct 6, 10 PM $ 0.00114
-0.01%
$ 1.14 million $ 15,500
Oct 6, 9 PM $ 0.00114
+1.09%
$ 1.14 million $ 14,991
Oct 6, 8 PM $ 0.00113
-0.56%
$ 1.13 million $ 14,587
Oct 6, 7 PM $ 0.00114
+0.06%
$ 1.14 million $ 14,370
Oct 6, 6 PM $ 0.00113
-0.56%
$ 1.13 million $ 13,824
Oct 6, 5 PM $ 0.00114
+0.98%
$ 1.14 million $ 13,595
Oct 6, 4 PM $ 0.00112
-0.17%
$ 1.12 million $ 12,931
Oct 6, 3 PM $ 0.00113
+0.28%
$ 1.13 million $ 12,590