RankToken Historical Data

RAN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00112
-0.96%
$ 1.12 million $ 12,286
Oct 6, 1 PM $ 0.00113
-0.88%
$ 1.13 million $ 12,387
Oct 6, 12 PM $ 0.00114
-0.27%
$ 1.14 million $ 11,840
Oct 6, 11 AM $ 0.00115
+0.13%
$ 1.15 million $ 11,307
Oct 6, 10 AM $ 0.00115
+0.30%
$ 1.14 million $ 49,647
Oct 6, 9 AM $ 0.00114
+0.24%
$ 1.14 million $ 49,066
Oct 6, 8 AM $ 0.00114
-0.13%
$ 1.14 million $ 48,837
Oct 6, 7 AM $ 0.00113
+0.28%
$ 1.13 million $ 48,320
Oct 6, 6 AM $ 0.00113
+0.01%
$ 1.13 million $ 47,599
Oct 6, 5 AM $ 0.00113
+0.49%
$ 1.13 million $ 47,814
Oct 6, 4 AM $ 0.00113
+1.36%
$ 1.13 million $ 47,067
Oct 6, 3 AM $ 0.00111
-0.94%
$ 1.11 million $ 46,272
Oct 6, 2 AM $ 0.00112
+0.13%
$ 1.12 million $ 46,377
Oct 6, 1 AM $ 0.00112
-0.65%
$ 1.12 million $ 45,758
Oct 6, 12 AM $ 0.00114
-0.32%
$ 1.14 million $ 46,236
Oct 5, 11 PM $ 0.00114
+1.21%
$ 1.14 million $ 45,714
Oct 5, 10 PM $ 0.00113
+0.46%
$ 1.13 million $ 44,988
Oct 5, 9 PM $ 0.00113
-1.03%
$ 1.13 million $ 44,932
Oct 5, 8 PM $ 0.00114
-0.09%
$ 1.14 million $ 44,738
Oct 5, 7 PM $ 0.00113
+0.16%
$ 1.13 million $ 44,029
Oct 5, 6 PM $ 0.00113
-0.55%
$ 1.13 million $ 43,492
Oct 5, 5 PM $ 0.00113
+0.14%
$ 1.13 million $ 43,090
Oct 5, 4 PM $ 0.00113
-0.51%
$ 1.13 million $ 42,850
Oct 5, 3 PM $ 0.00114
+0.49%
$ 1.14 million $ 42,898
Oct 5, 2 PM $ 0.00114
-0.48%
$ 1.14 million $ 42,115
Oct 5, 1 PM $ 0.00113
+0.13%
$ 1.13 million $ 41,538
Oct 5, 12 PM $ 0.00113
+0.61%
$ 1.13 million $ 41,278
Oct 5, 11 AM $ 0.00112
-1.28%
$ 1.12 million $ 40,716
Oct 5, 10 AM $ 0.00114
+0.39%
$ 1.14 million $ 40,358
Oct 5, 9 AM $ 0.00114
+0.85%
$ 1.14 million $ 40,138
Oct 5, 8 AM $ 0.00112
-0.44%
$ 1.12 million $ 39,925
Oct 5, 7 AM $ 0.00113
+0.45%
$ 1.13 million $ 39,257
Oct 5, 6 AM $ 0.00112
+0.90%
$ 1.12 million $ 38,423
Oct 5, 5 AM $ 0.00111
-1.00%
$ 1.11 million $ 37,731
Oct 5, 4 AM $ 0.00112
-0.86%
$ 1.12 million $ 37,544
Oct 5, 3 AM $ 0.00113
+0.33%
$ 1.13 million $ 37,117
Oct 5, 2 AM $ 0.00112
-0.69%
$ 1.12 million $ 35,999
Oct 5, 1 AM $ 0.00113
+0.36%
$ 1.13 million $ 35,634
Oct 5, 12 AM $ 0.00112
+0.12%
$ 1.12 million $ 34,851
Oct 4, 11 PM $ 0.00112
-0.93%
$ 1.12 million $ 34,346
Oct 4, 10 PM $ 0.00113
+1.54%
$ 1.13 million $ 34,463
Oct 4, 9 PM $ 0.00111
+0.29%
$ 1.11 million $ 33,020
Oct 4, 8 PM $ 0.00111
+0.09%
$ 1.11 million $ 33,066
Oct 4, 7 PM $ 0.00111
-0.75%
$ 1.11 million $ 32,819
Oct 4, 6 PM $ 0.00111
-0.48%
$ 1.11 million $ 32,671
Oct 4, 5 PM $ 0.00112
+0.48%
$ 1.12 million $ 32,762
Oct 4, 4 PM $ 0.00111
+0.51%
$ 1.11 million $ 32,715
Oct 4, 3 PM $ 0.00111
+0.66%
$ 1.11 million $ 31,174
Oct 4, 2 PM $ 0.0011
-0.29%
$ 1.1 million $ 30,821
Oct 4, 1 PM $ 0.0011
-0.22%
$ 1.1 million $ 30,448