RankToken Historical Data

RAN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0011
-0.07%
$ 1.1 million $ 29,977
Oct 4, 11 AM $ 0.00111
-0.58%
$ 1.11 million $ 29,842
Oct 4, 10 AM $ 0.00112
-0.04%
$ 1.12 million $ 30,018
Oct 4, 9 AM $ 0.00111
-0.13%
$ 1.11 million $ 28,785
Oct 4, 8 AM $ 0.00112
+0.95%
$ 1.12 million $ 28,532
Oct 4, 7 AM $ 0.00112
-0.11%
$ 1.12 million $ 27,562
Oct 4, 6 AM $ 0.00111
-0.31%
$ 1.11 million $ 26,883
Oct 4, 5 AM $ 0.00112
+0.27%
$ 1.12 million $ 26,714
Oct 4, 4 AM $ 0.00111
+0.59%
$ 1.11 million $ 26,496
Oct 4, 3 AM $ 0.00111
+0.07%
$ 1.11 million $ 25,867
Oct 4, 2 AM $ 0.0011
-0.73%
$ 1.1 million $ 25,676
Oct 4, 1 AM $ 0.00111
+0.88%
$ 1.11 million $ 25,380
Oct 4, 12 AM $ 0.0011
-0.45%
$ 1.1 million $ 24,817
Oct 3, 11 PM $ 0.00111
-0.04%
$ 1.11 million $ 24,733
Oct 3, 10 PM $ 0.00111
+0.04%
$ 1.11 million $ 23,923
Oct 3, 9 PM $ 0.00111
+0.43%
$ 1.11 million $ 23,640
Oct 3, 8 PM $ 0.00111
+0.58%
$ 1.11 million $ 22,786
Oct 3, 7 PM $ 0.0011
-0.33%
$ 1.1 million $ 22,118
Oct 3, 6 PM $ 0.0011
-0.03%
$ 1.1 million $ 21,681
Oct 3, 5 PM $ 0.0011
+0.01%
$ 1.1 million $ 21,630
Oct 3, 4 PM $ 0.0011
-0.15%
$ 1.1 million $ 21,477
Oct 3, 3 PM $ 0.0011
-0.46%
$ 1.1 million $ 21,605
Oct 3, 2 PM $ 0.0011
+0.71%
$ 1.1 million $ 21,282
Oct 3, 1 PM $ 0.00109
-0.66%
$ 1.09 million $ 19,956
Oct 3, 12 PM $ 0.0011
-0.58%
$ 1.1 million $ 19,778
Oct 3, 11 AM $ 0.0011
+0.08%
$ 1.1 million $ 19,477
Oct 3, 10 AM $ 0.00109
+0.23%
$ 1.09 million $ 18,912
Oct 3, 9 AM $ 0.00109
-0.60%
$ 1.09 million $ 18,690
Oct 3, 8 AM $ 0.0011
+0.26%
$ 1.1 million $ 18,124
Oct 3, 7 AM $ 0.00109
-0.90%
$ 1.09 million $ 17,675
Oct 3, 6 AM $ 0.0011
-0.63%
$ 1.1 million $ 17,367
Oct 3, 5 AM $ 0.00111
+0.05%
$ 1.11 million $ 16,784
Oct 3, 4 AM $ 0.00111
+0.81%
$ 1.11 million $ 16,615
Oct 3, 3 AM $ 0.00111
+0.74%
$ 1.11 million $ 16,240
Oct 3, 2 AM $ 0.0011
-0.44%
$ 1.1 million $ 15,960
Oct 3, 1 AM $ 0.0011
-0.14%
$ 1.1 million $ 15,754
Oct 3, 12 AM $ 0.00111
-0.14%
$ 1.11 million $ 15,608
Oct 2, 11 PM $ 0.0011
-0.81%
$ 1.1 million $ 15,188
Oct 2, 10 PM $ 0.00111
-0.98%
$ 1.11 million $ 14,923
Oct 2, 9 PM $ 0.00113
+1.91%
$ 1.11 million $ 14,513
Oct 2, 8 PM $ 0.0011
-0.67%
$ 1.1 million $ 13,806
Oct 2, 7 PM $ 0.00111
+0.28%
$ 1.11 million $ 13,652
Oct 2, 6 PM $ 0.00111
+0.48%
$ 1.11 million $ 13,485
Oct 2, 5 PM $ 0.0011
+0.14%
$ 1.1 million $ 13,312
Download