RankToken Historical Data

RAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00134
-0.15%
$ 1.34 million $ 82,860
Dec 16, 8 AM $ 0.00135
-0.42%
$ 1.35 million $ 82,985
Dec 16, 7 AM $ 0.00135
+1.25%
$ 1.35 million $ 82,985
Dec 16, 6 AM $ 0.00134
-2.05%
$ 1.34 million $ 81,950
Dec 16, 5 AM $ 0.00137
+0.54%
$ 1.37 million $ 83,054
Dec 16, 4 AM $ 0.00136
+0.55%
$ 1.36 million $ 82,169
Dec 16, 3 AM $ 0.00135
-0.80%
$ 1.35 million $ 80,830
Dec 16, 2 AM $ 0.00136
-1.00%
$ 1.36 million $ 81,436
Dec 16, 1 AM $ 0.00137
-0.71%
$ 1.37 million $ 81,174
Dec 16, 12 AM $ 0.00138
-0.14%
$ 1.38 million $ 81,591
Dec 15, 11 PM $ 0.00139
-0.05%
$ 1.39 million $ 82,060
Dec 15, 10 PM $ 0.00138
+0.45%
$ 1.38 million $ 81,813
Dec 15, 9 PM $ 0.00138
+0.49%
$ 1.38 million $ 81,331
Dec 15, 8 PM $ 0.00137
-0.40%
$ 1.37 million $ 80,430
Dec 15, 7 PM $ 0.00138
+0.08%
$ 1.38 million $ 80,492
Dec 15, 6 PM $ 0.00138
-0.06%
$ 1.38 million $ 80,619
Dec 15, 5 PM $ 0.00138
-0.73%
$ 1.38 million $ 81,025
Dec 15, 4 PM $ 0.00139
+0.45%
$ 1.39 million $ 81,281
Dec 15, 3 PM $ 0.00139
-0.74%
$ 1.39 million $ 80,920
Dec 15, 2 PM $ 0.0014
-0.34%
$ 1.4 million $ 81,235
Dec 15, 1 PM $ 0.0014
-0.45%
$ 1.4 million $ 81,043
Dec 15, 12 PM $ 0.0014
-0.07%
$ 1.4 million $ 80,860
Dec 15, 11 AM $ 0.0014
+0.57%
$ 1.4 million $ 80,783
Dec 15, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 79,863
Dec 15, 9 AM $ 0.00139
-0.26%
$ 1.39 million $ 79,712
Dec 15, 8 AM $ 0.0014
+0.38%
$ 1.4 million $ 79,890
Dec 15, 7 AM $ 0.00139
+0.76%
$ 1.39 million $ 79,372
Dec 15, 6 AM $ 0.00139
+0.52%
$ 1.39 million $ 78,270
Dec 15, 5 AM $ 0.00138
+1.24%
$ 1.38 million $ 78,088
Dec 15, 4 AM $ 0.00136
-0.03%
$ 1.36 million $ 76,802
Dec 15, 3 AM $ 0.00136
+0.17%
$ 1.36 million $ 76,428
Dec 15, 2 AM $ 0.00136
+0.66%
$ 1.36 million $ 75,976
Dec 15, 1 AM $ 0.00136
-0.63%
$ 1.36 million $ 75,985
Dec 15, 12 AM $ 0.00137
-0.38%
$ 1.37 million $ 76,010
Dec 14, 11 PM $ 0.00138
+0.42%
$ 1.38 million $ 76,222
Dec 14, 10 PM $ 0.00136
-0.28%
$ 1.36 million $ 75,478
Dec 14, 9 PM $ 0.00137
+0.73%
$ 1.37 million $ 75,325
Dec 14, 8 PM $ 0.00136
+0.45%
$ 1.36 million $ 74,281
Dec 14, 7 PM $ 0.00135
-0.75%
$ 1.35 million $ 73,739
Dec 14, 6 PM $ 0.00136
-1.19%
$ 1.36 million $ 73,881
Dec 14, 5 PM $ 0.00137
-1.74%
$ 1.37 million $ 74,215
Dec 14, 4 PM $ 0.0014
-0.79%
$ 1.4 million $ 74,635
Dec 14, 3 PM $ 0.00141
+0.73%
$ 1.41 million $ 75,029
Dec 14, 2 PM $ 0.0014
-0.47%
$ 1.4 million $ 74,180
Dec 14, 1 PM $ 0.00141
+0.53%
$ 1.41 million $ 74,597
Dec 14, 12 PM $ 0.0014
+0.36%
$ 1.4 million $ 73,705
Dec 14, 11 AM $ 0.0014
+1.49%
$ 1.4 million $ 73,819
Dec 14, 10 AM $ 0.0014
-0.46%
$ 1.4 million $ 73,499
Dec 14, 9 AM $ 0.0014
+0.24%
$ 1.4 million $ 72,878
Dec 14, 8 AM $ 0.0014
+1.01%
$ 1.4 million $ 72,740