RankToken Historical Data

RAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00139
+0.54%
$ 1.39 million $ 71,411
Dec 14, 6 AM $ 0.00138
+0.83%
$ 1.38 million $ 70,625
Dec 14, 5 AM $ 0.00137
+0.04%
$ 1.37 million $ 70,412
Dec 14, 4 AM $ 0.00137
-0.09%
$ 1.37 million $ 70,440
Dec 14, 3 AM $ 0.00137
-0.30%
$ 1.37 million $ 70,034
Dec 14, 2 AM $ 0.00138
+0.83%
$ 1.38 million $ 69,281
Dec 14, 1 AM $ 0.00136
-1.16%
$ 1.36 million $ 68,638
Dec 14, 12 AM $ 0.00139
+0.39%
$ 1.39 million $ 68,466
Dec 13, 11 PM $ 0.00138
-1.54%
$ 1.38 million $ 68,683
Dec 13, 10 PM $ 0.0014
+0.70%
$ 1.4 million $ 69,097
Dec 13, 9 PM $ 0.00139
+0.17%
$ 1.39 million $ 67,662
Dec 13, 8 PM $ 0.00139
-0.50%
$ 1.39 million $ 67,866
Dec 13, 7 PM $ 0.0014
+0.36%
$ 1.4 million $ 67,533
Dec 13, 6 PM $ 0.00139
-1.18%
$ 1.39 million $ 67,005
Dec 13, 5 PM $ 0.00141
-0.04%
$ 1.41 million $ 67,483
Dec 13, 4 PM $ 0.00141
-0.24%
$ 1.41 million $ 67,112
Dec 13, 3 PM $ 0.00141
+0.42%
$ 1.41 million $ 66,518
Dec 13, 2 PM $ 0.00141
+0.21%
$ 1.41 million $ 66,281
Dec 13, 1 PM $ 0.00141
-1.05%
$ 1.41 million $ 66,397
Dec 13, 12 PM $ 0.00143
+0.05%
$ 1.43 million $ 66,697
Dec 13, 11 AM $ 0.00142
+1.12%
$ 1.42 million $ 66,406
Dec 13, 10 AM $ 0.0014
+0.05%
$ 1.4 million $ 65,566
Dec 13, 9 AM $ 0.0014
-0.82%
$ 1.4 million $ 65,476
Dec 13, 8 AM $ 0.00142
+0.31%
$ 1.42 million $ 65,740
Dec 13, 7 AM $ 0.00141
+0.51%
$ 1.41 million $ 64,891
Dec 13, 6 AM $ 0.0014
+0.24%
$ 1.4 million $ 64,284
Dec 13, 5 AM $ 0.00139
+0.27%
$ 1.39 million $ 63,726
Dec 13, 4 AM $ 0.00139
-0.61%
$ 1.39 million $ 63,264
Dec 13, 3 AM $ 0.0014
-0.47%
$ 1.4 million $ 63,567
Dec 13, 2 AM $ 0.00141
-0.39%
$ 1.41 million $ 63,157
Dec 13, 1 AM $ 0.00141
-0.16%
$ 1.41 million $ 63,177
Dec 13, 12 AM $ 0.00142
+1.09%
$ 1.42 million $ 62,759
Dec 12, 11 PM $ 0.00141
+0.10%
$ 1.41 million $ 61,889
Dec 12, 10 PM $ 0.0014
-0.65%
$ 1.4 million $ 61,543
Dec 12, 9 PM $ 0.0014
+0.59%
$ 1.4 million $ 61,014
Dec 12, 8 PM $ 0.0014
+0.49%
$ 1.4 million $ 60,562
Dec 12, 7 PM $ 0.00139
-0.45%
$ 1.39 million $ 60,316
Dec 12, 6 PM $ 0.0014
-0.11%
$ 1.4 million $ 59,794
Dec 12, 5 PM $ 0.0014
-1.90%
$ 1.4 million $ 60,187
Dec 12, 4 PM $ 0.00142
+1.20%
$ 1.42 million $ 60,047
Dec 12, 3 PM $ 0.00141
-0.09%
$ 1.41 million $ 58,886
Dec 12, 2 PM $ 0.00141
+0.35%
$ 1.41 million $ 58,807
Dec 12, 1 PM $ 0.0014
+0.79%
$ 1.4 million $ 58,604
Dec 12, 12 PM $ 0.00139
-0.44%
$ 1.39 million $ 57,772
Dec 12, 11 AM $ 0.0014
-0.40%
$ 1.4 million $ 56,752
Dec 12, 10 AM $ 0.00141
-0.03%
$ 1.41 million $ 56,642
Dec 12, 9 AM $ 0.0014
+0.41%
$ 1.4 million $ 56,263
Dec 12, 8 AM $ 0.0014
-0.35%
$ 1.4 million $ 55,742
Dec 12, 7 AM $ 0.0014
-1.49%
$ 1.4 million $ 55,871
Dec 12, 6 AM $ 0.00143
+0.42%
$ 1.43 million $ 55,763