RankToken Historical Data

RAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00142
+0.35%
$ 1.42 million $ 55,498
Dec 12, 3 AM $ 0.00142
-0.01%
$ 1.42 million $ 55,336
Dec 12, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 55,401
Dec 11, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 55,369
Dec 11, 10 PM $ 0.00142
+0.23%
$ 1.42 million $ 55,244
Dec 11, 9 PM $ 0.00142
+0.23%
$ 1.42 million $ 55,197
Dec 11, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 55,364
Dec 11, 3 PM $ 0.00142
+0.73%
$ 1.42 million $ 55,010
Dec 11, 2 PM $ 0.00141
+0.14%
$ 1.41 million $ 54,657
Dec 11, 1 PM $ 0.00141
+0.09%
$ 1.41 million $ 54,586
Dec 11, 12 PM $ 0.00142
+0.47%
$ 1.42 million $ 54,123
Dec 11, 11 AM $ 0.00142
-0.18%
$ 1.42 million $ 53,889
Dec 11, 10 AM $ 0.00142
+0.72%
$ 1.42 million $ 53,093
Dec 11, 9 AM $ 0.00141
+0.02%
$ 1.41 million $ 52,672
Dec 11, 8 AM $ 0.00141
-0.04%
$ 1.41 million $ 52,587
Dec 11, 7 AM $ 0.00141
-0.22%
$ 1.41 million $ 52,272
Dec 11, 6 AM $ 0.00141
-0.08%
$ 1.41 million $ 51,695
Dec 11, 5 AM $ 0.00141
+1.46%
$ 1.41 million $ 51,478
Dec 11, 4 AM $ 0.00142
+0.17%
$ 1.42 million $ 50,671
Dec 11, 3 AM $ 0.00142
-0.03%
$ 1.42 million $ 50,696
Dec 11, 2 AM $ 0.00142
+1.16%
$ 1.42 million $ 50,141
Dec 11, 1 AM $ 0.0014
-0.20%
$ 1.4 million $ 49,140
Dec 11, 12 AM $ 0.00139
-0.29%
$ 1.39 million $ 49,099
Dec 10, 11 PM $ 0.0014
-0.27%
$ 1.4 million $ 48,559
Dec 10, 10 PM $ 0.00141
+0.40%
$ 1.41 million $ 48,414
Dec 10, 9 PM $ 0.0014
+0.69%
$ 1.4 million $ 48,028
Dec 10, 8 PM $ 0.00139
-0.63%
$ 1.39 million $ 47,411
Dec 10, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 47,367
Dec 10, 6 PM $ 0.0014
+0.12%
$ 1.4 million $ 47,185
Dec 10, 5 PM $ 0.0014
+0.04%
$ 1.4 million $ 47,233
Dec 10, 4 PM $ 0.0014
+0.28%
$ 1.4 million $ 46,544
Dec 10, 3 PM $ 0.00139
-0.98%
$ 1.39 million $ 46,214
Dec 10, 2 PM $ 0.00141
+0.62%
$ 1.41 million $ 46,140
Dec 10, 1 PM $ 0.0014
-0.06%
$ 1.4 million $ 45,863
Dec 10, 12 PM $ 0.0014
-0.35%
$ 1.4 million $ 45,476
Dec 10, 11 AM $ 0.0014
-0.59%
$ 1.4 million $ 45,229
Dec 10, 10 AM $ 0.00141
+0.51%
$ 1.41 million $ 45,182
Dec 10, 9 AM $ 0.00141
-0.44%
$ 1.41 million $ 44,902
Dec 10, 8 AM $ 0.00142
-0.12%
$ 1.42 million $ 45,060
Dec 10, 7 AM $ 0.00142
-0.22%
$ 1.42 million $ 44,746
Dec 10, 6 AM $ 0.00142
-0.28%
$ 1.42 million $ 44,237
Dec 10, 5 AM $ 0.00142
-0.17%
$ 1.42 million $ 43,697
Dec 10, 4 AM $ 0.00143
+0.92%
$ 1.43 million $ 43,597
Dec 10, 3 AM $ 0.00142
+0.49%
$ 1.42 million $ 42,760
Dec 10, 2 AM $ 0.00142
-0.25%
$ 1.42 million $ 42,563
Dec 10, 1 AM $ 0.00142
-0.77%
$ 1.42 million $ 42,305
Dec 10, 12 AM $ 0.00143
-0.48%
$ 1.43 million $ 42,257
Dec 9, 11 PM $ 0.00144
+0.42%
$ 1.44 million $ 42,438
Dec 9, 10 PM $ 0.00143
+0.58%
$ 1.43 million $ 41,966
Dec 9, 9 PM $ 0.00142
-1.70%
$ 1.42 million $ 41,481