RankToken Historical Data

RAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00145
-0.19%
$ 1.45 million $ 41,340
Dec 9, 7 PM $ 0.00145
-0.19%
$ 1.45 million $ 40,969
Dec 9, 6 PM $ 0.00145
-0.85%
$ 1.45 million $ 41,004
Dec 9, 5 PM $ 0.00147
+0.01%
$ 1.47 million $ 41,035
Dec 9, 4 PM $ 0.00147
-0.84%
$ 1.47 million $ 40,775
Dec 9, 3 PM $ 0.00148
-0.84%
$ 1.48 million $ 40,651
Dec 9, 2 PM $ 0.0015
+2.06%
$ 1.5 million $ 39,819
Dec 9, 1 PM $ 0.00148
-0.21%
$ 1.48 million $ 39,095
Dec 9, 12 PM $ 0.00148
-0.11%
$ 1.48 million $ 38,919
Dec 9, 11 AM $ 0.00148
-0.19%
$ 1.48 million $ 38,980
Dec 9, 10 AM $ 0.00148
-0.27%
$ 1.48 million $ 38,595
Dec 9, 9 AM $ 0.00148
-0.46%
$ 1.48 million $ 38,611
Dec 9, 8 AM $ 0.00149
-0.14%
$ 1.49 million $ 38,793
Dec 9, 7 AM $ 0.00149
-0.35%
$ 1.49 million $ 38,468
Dec 9, 6 AM $ 0.00149
-1.17%
$ 1.49 million $ 38,485
Dec 9, 5 AM $ 0.00151
-0.01%
$ 1.51 million $ 38,564
Dec 9, 4 AM $ 0.00151
+0.84%
$ 1.51 million $ 37,997
Dec 9, 3 AM $ 0.00151
+0.11%
$ 1.51 million $ 37,448
Dec 9, 2 AM $ 0.00151
+0.42%
$ 1.51 million $ 37,204
Dec 9, 1 AM $ 0.0015
-0.40%
$ 1.5 million $ 37,063
Dec 9, 12 AM $ 0.0015
-0.59%
$ 1.5 million $ 36,305
Dec 8, 11 PM $ 0.00151
+0.30%
$ 1.51 million $ 36,283
Dec 8, 10 PM $ 0.00151
-0.18%
$ 1.51 million $ 36,071
Dec 8, 9 PM $ 0.00151
+0.59%
$ 1.51 million $ 36,017
Dec 8, 8 PM $ 0.00151
-0.05%
$ 1.51 million $ 35,676
Dec 8, 7 PM $ 0.0015
-0.40%
$ 1.5 million $ 35,160
Dec 8, 6 PM $ 0.0015
-0.41%
$ 1.5 million $ 35,008
Dec 8, 5 PM $ 0.00151
-0.39%
$ 1.51 million $ 34,915
Dec 8, 4 PM $ 0.00152
-0.98%
$ 1.52 million $ 34,986
Dec 8, 3 PM $ 0.00154
+1.70%
$ 1.54 million $ 34,897
Dec 8, 2 PM $ 0.00151
+0.11%
$ 1.51 million $ 33,615
Dec 8, 1 PM $ 0.0015
+0.05%
$ 1.5 million $ 33,051
Dec 8, 12 PM $ 0.0015
-0.31%
$ 1.5 million $ 33,039
Dec 8, 11 AM $ 0.0015
-0.02%
$ 1.5 million $ 32,448
Dec 8, 10 AM $ 0.00151
+0.14%
$ 1.51 million $ 32,273
Dec 8, 9 AM $ 0.0015
-0.08%
$ 1.5 million $ 31,864
Dec 8, 8 AM $ 0.00149
-0.36%
$ 1.49 million $ 31,670
Dec 8, 7 AM $ 0.00149
+1.60%
$ 1.49 million $ 31,259
Dec 8, 6 AM $ 0.00148
-0.48%
$ 1.48 million $ 30,102
Dec 8, 5 AM $ 0.00149
+0.19%
$ 1.49 million $ 30,075
Dec 8, 4 AM $ 0.00149
-0.52%
$ 1.49 million $ 29,603
Dec 8, 3 AM $ 0.00149
+1.27%
$ 1.49 million $ 29,262
Dec 8, 2 AM $ 0.00147
-0.27%
$ 1.47 million $ 28,424
Dec 8, 1 AM $ 0.00147
+0.73%
$ 1.47 million $ 27,759
Dec 8, 12 AM $ 0.00146
-0.02%
$ 1.45 million $ 27,240
Dec 7, 11 PM $ 0.00146
+0.10%
$ 1.46 million $ 26,976
Dec 7, 10 PM $ 0.00145
-0.49%
$ 1.45 million $ 26,526
Dec 7, 9 PM $ 0.00146
-0.25%
$ 1.46 million $ 26,144
Dec 7, 8 PM $ 0.00147
-1.86%
$ 1.47 million $ 25,926
Dec 7, 7 PM $ 0.00147
+0.09%
$ 1.47 million $ 24,874