RankToken Historical Data

RAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00146
-0.94%
$ 1.46 million $ 24,222
Dec 7, 5 PM $ 0.00148
+0.10%
$ 1.48 million $ 24,196
Dec 7, 4 PM $ 0.00147
-1.00%
$ 1.47 million $ 23,832
Dec 7, 3 PM $ 0.00149
-0.35%
$ 1.49 million $ 23,618
Dec 7, 2 PM $ 0.00149
+0.59%
$ 1.49 million $ 23,542
Dec 7, 1 PM $ 0.00148
+0.11%
$ 1.48 million $ 23,292
Dec 7, 12 PM $ 0.00149
+0.28%
$ 1.49 million $ 23,077
Dec 7, 11 AM $ 0.00148
-0.13%
$ 1.48 million $ 22,768
Dec 7, 10 AM $ 0.00149
+0.77%
$ 1.49 million $ 22,373
Dec 7, 9 AM $ 0.00148
-0.17%
$ 1.48 million $ 22,051
Dec 7, 8 AM $ 0.00149
-0.07%
$ 1.49 million $ 21,977
Dec 7, 7 AM $ 0.00149
-0.08%
$ 1.49 million $ 21,908
Dec 7, 6 AM $ 0.00149
-0.03%
$ 1.49 million $ 21,866
Dec 7, 5 AM $ 0.00149
+0.12%
$ 1.49 million $ 21,650
Dec 7, 4 AM $ 0.0015
-0.29%
$ 1.5 million $ 21,538
Dec 7, 3 AM $ 0.0015
-0.03%
$ 1.5 million $ 21,479
Dec 7, 2 AM $ 0.00151
+0.77%
$ 1.51 million $ 20,970
Dec 7, 1 AM $ 0.00149
-0.16%
$ 1.49 million $ 20,381
Dec 7, 12 AM $ 0.0015
-0.25%
$ 1.5 million $ 20,285
Dec 6, 11 PM $ 0.00151
-0.11%
$ 1.51 million $ 20,150
Dec 6, 10 PM $ 0.00151
+0.25%
$ 1.51 million $ 19,964
Dec 6, 9 PM $ 0.00151
+0.49%
$ 1.51 million $ 19,547
Dec 6, 8 PM $ 0.00151
-0.30%
$ 1.51 million $ 19,375
Dec 6, 7 PM $ 0.00151
-0.34%
$ 1.51 million $ 19,170
Dec 6, 6 PM $ 0.00152
-0.44%
$ 1.52 million $ 18,911
Dec 6, 5 PM $ 0.00152
-0.19%
$ 1.52 million $ 18,688
Dec 6, 4 PM $ 0.00153
+0.20%
$ 1.53 million $ 18,361
Dec 6, 3 PM $ 0.00152
-0.32%
$ 1.52 million $ 18,110
Dec 6, 2 PM $ 0.00153
-0.66%
$ 1.53 million $ 17,871
Dec 6, 1 PM $ 0.00154
+0.22%
$ 1.54 million $ 17,714
Dec 6, 12 PM $ 0.00153
-0.69%
$ 1.53 million $ 17,348
Dec 6, 11 AM $ 0.00154
-3.14%
$ 1.54 million $ 17,062
Dec 6, 10 AM $ 0.00157
-0.45%
$ 1.57 million $ 15,654
Dec 6, 9 AM $ 0.00158
-0.75%
$ 1.58 million $ 15,365
Dec 6, 8 AM $ 0.00159
+0.42%
$ 1.59 million $ 15,083
Dec 6, 7 AM $ 0.00158
-0.19%
$ 1.58 million $ 14,662
Dec 6, 6 AM $ 0.00158
-0.07%
$ 1.58 million $ 14,312
Dec 6, 5 AM $ 0.00158
-0.59%
$ 1.58 million $ 14,129
Dec 6, 4 AM $ 0.00159
+0.65%
$ 1.59 million $ 13,577
Dec 6, 3 AM $ 0.00158
-0.82%
$ 1.58 million $ 13,234
Dec 6, 2 AM $ 0.00159
+0.97%
$ 1.59 million $ 12,922
Dec 6, 1 AM $ 0.00158
+0.24%
$ 1.58 million $ 12,439
Dec 6, 12 AM $ 0.00158
+0.37%
$ 1.58 million $ 12,285
Dec 5, 11 PM $ 0.00157
+0.31%
$ 1.57 million $ 11,792
Dec 5, 10 PM $ 0.00157
-0.28%
$ 1.57 million $ 11,465
Dec 5, 9 PM $ 0.00157
-0.22%
$ 1.57 million $ 11,283
Dec 5, 8 PM $ 0.00157
+0.17%
$ 1.57 million $ 11,024
Dec 5, 7 PM $ 0.00157
-1.24%
$ 1.57 million $ 10,941
Dec 5, 6 PM $ 0.0016
-0.70%
$ 1.6 million $ 10,649
Dec 5, 5 PM $ 0.00161
-0.18%
$ 1.61 million $ 10,588