RankToken Historical Data

RAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00161
+1.06%
$ 1.61 million $ 10,220
Dec 5, 3 PM $ 0.0016
-1.25%
$ 1.6 million $ 10,143
Dec 5, 2 PM $ 0.00162
+0.47%
$ 1.62 million $ 9,879
Dec 5, 1 PM $ 0.00161
+0.53%
$ 1.61 million $ 9,645
Dec 5, 12 PM $ 0.00161
-0.07%
$ 1.61 million $ 9,401
Dec 5, 11 AM $ 0.00161
+1.20%
$ 1.61 million $ 8,665
Dec 5, 10 AM $ 0.0016
-0.66%
$ 1.6 million $ 8,511
Dec 5, 9 AM $ 0.00161
+0.39%
$ 1.61 million $ 682,256
Dec 5, 8 AM $ 0.0016
+0.62%
$ 1.6 million $ 676,749
Dec 5, 7 AM $ 0.00159
+0.01%
$ 1.59 million $ 674,669
Dec 5, 6 AM $ 0.00159
+0.19%
$ 1.59 million $ 674,345
Dec 5, 5 AM $ 0.00159
-0.11%
$ 1.59 million $ 672,637
Dec 5, 4 AM $ 0.00159
+1.30%
$ 1.59 million $ 671,346
Dec 5, 3 AM $ 0.00156
+0.01%
$ 1.56 million $ 662,675
Dec 5, 2 AM $ 0.00156
-0.56%
$ 1.56 million $ 660,350
Dec 5, 1 AM $ 0.00157
+0.35%
$ 1.57 million $ 663,303
Dec 5, 12 AM $ 0.00156
-0.44%
$ 1.56 million $ 660,654
Dec 4, 11 PM $ 0.00157
-0.08%
$ 1.57 million $ 663,725
Dec 4, 10 PM $ 0.00157
+0.64%
$ 1.57 million $ 659,369
Dec 4, 9 PM $ 0.00156
-0.33%
$ 1.56 million $ 655,845
Dec 4, 8 PM $ 0.00156
+0.62%
$ 1.56 million $ 655,146
Dec 4, 7 PM $ 0.00155
-0.82%
$ 1.55 million $ 653,114
Dec 4, 6 PM $ 0.00156
+0.06%
$ 1.56 million $ 654,419
Dec 4, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 658,686
Dec 4, 4 PM $ 0.00157
+0.36%
$ 1.57 million $ 656,991
Dec 4, 3 PM $ 0.00156
+0.25%
$ 1.56 million $ 656,545
Dec 4, 2 PM $ 0.00156
-0.17%
$ 1.56 million $ 655,308
Dec 4, 1 PM $ 0.00156
+0.36%
$ 1.56 million $ 656,808
Dec 4, 12 PM $ 0.00156
+0.20%
$ 1.56 million $ 654,898
Dec 4, 11 AM $ 0.00155
+0.27%
$ 1.55 million $ 647,759
Dec 4, 10 AM $ 0.00154
-0.55%
$ 1.54 million $ 640,663
Dec 4, 9 AM $ 0.00154
-0.17%
$ 1.54 million $ 645,305
Dec 4, 8 AM $ 0.00155
+0.08%
$ 1.55 million $ 650,750
Dec 4, 7 AM $ 0.00155
-0.21%
$ 1.55 million $ 647,802
Dec 4, 6 AM $ 0.00156
+0.25%
$ 1.56 million $ 652,692
Dec 4, 5 AM $ 0.00155
+0.52%
$ 1.55 million $ 651,355
Dec 4, 4 AM $ 0.00154
-0.43%
$ 1.54 million $ 644,944
Dec 4, 3 AM $ 0.00155
+0.24%
$ 1.55 million $ 645,134
Dec 4, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 642,345
Dec 4, 1 AM $ 0.00155
-0.40%
$ 1.55 million $ 647,185
Dec 4, 12 AM $ 0.00155
+0.38%
$ 1.55 million $ 645,720
Dec 3, 11 PM $ 0.00155
-0.04%
$ 1.55 million $ 645,554
Dec 3, 10 PM $ 0.00154
-0.08%
$ 1.54 million $ 641,832
Dec 3, 9 PM $ 0.00155
-0.30%
$ 1.55 million $ 642,480
Dec 3, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 642,649
Dec 3, 7 PM $ 0.00155
-0.33%
$ 1.55 million $ 642,078
Dec 3, 6 PM $ 0.00155
+0.33%
$ 1.55 million $ 640,120
Dec 3, 5 PM $ 0.00154
-0.91%
$ 1.54 million $ 640,988
Dec 3, 4 PM $ 0.00156
-0.31%
$ 1.56 million $ 644,832
Dec 3, 3 PM $ 0.00156
+0.33%
$ 1.56 million $ 646,813