iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY
Download
Date Close Price change Market cap Trading volume
Today $ 82
+0.00%
$ -- $ 269.96 million
Yesterday $ 82
+0.00%
$ -- $ 287.44 million
Jul 2, 2026 $ 82
+0.17%
$ -- $ 287.44 million
Jul 1, 2026 $ 81.86
-0.27%
$ -- $ 281.07 million
Jun 30, 2026 $ 82.08
-0.11%
$ -- $ 275.83 million
Jun 29, 2026 $ 82.17
+0.00%
$ -- $ 183.6 million
Jun 28, 2026 $ 82.17
+0.00%
$ -- $ 200.82 million
Jun 27, 2026 $ 82.17
+0.00%
$ -- $ 242.36 million
Jun 26, 2026 $ 82.17
+0.07%
$ -- $ 242.36 million
Jun 25, 2026 $ 82.11
+0.01%
$ -- $ 329.42 million
Jun 24, 2026 $ 82.1
+0.16%
$ -- $ 300.28 million
Jun 23, 2026 $ 81.97
+0.04%
$ -- $ 541.61 million
Jun 22, 2026 $ 81.94
-0.07%
$ -- $ 204.98 million
Jun 21, 2026 $ 82
+0.00%
$ -- $ 10.3 million
Jun 20, 2026 $ 82
+0.00%
$ -- $ 10.3 million
Jun 19, 2026 $ 82
+0.00%
$ -- $ 249.63 million
Jun 18, 2026 $ 82
+0.06%
$ -- $ 249.63 million
Jun 17, 2026 $ 81.95
-0.22%
$ -- $ 429.25 million
Jun 16, 2026 $ 82.13
+0.05%
$ -- $ 145.1 million
Jun 15, 2026 $ 82.09
+0.02%
$ -- $ 297.74 million
Jun 14, 2026 $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 13, 2026 $ 82.07
+0.00%
$ -- $ 325.58 million
Jun 12, 2026 $ 82.07
+0.04%
$ -- $ 325.58 million
Jun 11, 2026 $ 82.04
+0.11%
$ -- $ 371.47 million
Download