Coinranking
iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rSHY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $82 | +0.00% | ||
| Jul 3, 7 AM | $82 | +0.00% | ||
| Jul 3, 6 AM | $82 | +0.00% | ||
| Jul 3, 5 AM | $82 | +0.00% | ||
| Jul 3, 4 AM | $82 | +0.00% | ||
| Jul 3, 3 AM | $82 | +0.00% | ||
| Jul 3, 2 AM | $82 | +0.00% | ||
| Jul 3, 1 AM | $82 | +0.00% | ||
| Jul 3, 12 AM | $82 | +0.00% | ||
| Jul 2, 11 PM | $82 | -0.01% | ||
| Jul 2, 10 PM | $82.01 | +0.00% | ||
| Jul 2, 9 PM | $82.01 | +0.06% | ||
| Jul 2, 8 PM | $81.96 | +0.02% | ||
| Jul 2, 7 PM | $81.95 | +0.02% | ||
| Jul 2, 6 PM | $81.93 | +0.00% | ||
| Jul 2, 5 PM | $81.93 | -0.01% | ||
| Jul 2, 4 PM | $81.94 | -0.02% | ||
| Jul 2, 3 PM | $81.96 | +0.01% | ||
| Jul 2, 2 PM | $81.95 | +0.01% | ||
| Jul 2, 1 PM | $81.94 | -0.01% | ||
| Jul 2, 12 PM | $81.95 | +0.10% | ||
| Jul 2, 11 AM | $81.87 | +0.01% | ||
| Jul 2, 10 AM | $81.86 | +0.00% | ||
| Jul 2, 9 AM | $81.86 | +0.00% | ||
| Jul 2, 8 AM | $81.86 | -0.02% | ||
| Jul 2, 7 AM | $81.88 | +0.00% | ||
| Jul 2, 6 AM | $81.88 | +0.05% | ||
| Jul 2, 5 AM | $81.84 | +0.00% | ||
| Jul 2, 4 AM | $81.84 | +0.00% | ||
| Jul 2, 3 AM | $81.84 | -0.04% | ||
| Jul 2, 2 AM | $81.87 | +0.02% | ||
| Jul 2, 1 AM | $81.85 | -0.01% | ||
| Jul 2, 12 AM | $81.86 | +0.00% | ||
| Jul 1, 11 PM | $81.86 | +0.00% | ||
| Jul 1, 10 PM | $81.86 | +0.04% | ||
| Jul 1, 9 PM | $81.83 | -0.01% | ||
| Jul 1, 8 PM | $81.84 | -0.01% | ||
| Jul 1, 7 PM | $81.84 | -0.01% | ||
| Jul 1, 6 PM | $81.85 | -0.02% | ||
| Jul 1, 5 PM | $81.87 | +0.00% | ||
| Jul 1, 4 PM | $81.87 | -0.01% | ||
| Jul 1, 3 PM | $81.88 | +0.00% | ||
| Jul 1, 2 PM | $81.88 | +0.00% | ||
| Jul 1, 1 PM | $81.88 | +0.07% | ||
| Jul 1, 12 PM | $81.82 | -0.02% | ||
| Jul 1, 11 AM | $81.84 | -0.01% | ||
| Jul 1, 10 AM | $81.85 | -0.09% | ||
| Jul 1, 9 AM | $81.92 | -0.07% | ||
| Jul 1, 8 AM | $81.98 | +0.09% | ||
| Jul 1, 7 AM | $81.91 | +0.00% | ||