iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $81.91
+0.01%
$-- $275.83 million
Jul 1, 5 AM $81.9
+0.01%
$-- $275.83 million
Jul 1, 4 AM $81.89
+0.05%
$-- $275.83 million
Jul 1, 3 AM $81.85
+0.01%
$-- $275.83 million
Jul 1, 2 AM $81.84
+0.06%
$-- $275.83 million
Jul 1, 1 AM $81.79
+0.00%
$-- $275.83 million
Jul 1, 12 AM $81.79
-0.35%
$-- $275.83 million
Jun 30, 11 PM $82.08
+0.00%
$-- $275.83 million
Jun 30, 10 PM $82.08
+0.00%
$-- $275.62 million
Jun 30, 9 PM $82.08
+0.00%
$-- $275.52 million
Jun 30, 8 PM $82.08
-0.04%
$-- $275.51 million
Jun 30, 7 PM $82.11
-0.02%
$-- $191.4 million
Jun 30, 6 PM $82.13
-0.01%
$-- $125.07 million
Jun 30, 5 PM $82.14
+0.00%
$-- $72.68 million
Jun 30, 4 PM $82.14
+0.00%
$-- $62.85 million
Jun 30, 3 PM $82.14
+0.00%
$-- $52.2 million
Jun 30, 2 PM $82.14
+0.00%
$-- $32.15 million
Jun 30, 1 PM $82.14
-0.01%
$-- $21.27 million
Jun 30, 12 PM $82.15
+0.00%
$-- $584,358
Jun 30, 11 AM $82.15
-0.04%
$-- $497,176
Jun 30, 10 AM $82.18
+0.01%
$-- $391,078
Jun 30, 9 AM $82.17
+0.00%
$-- $391,078
Jun 30, 8 AM $82.17
+0.00%
$-- $391,024
Jun 30, 7 AM $82.17
-0.01%
$-- $183.6 million
Jun 30, 6 AM $82.18
+0.00%
$-- $183.6 million
Jun 30, 5 AM $82.18
+0.04%
$-- $183.6 million
Jun 30, 4 AM $82.15
-0.02%
$-- $183.6 million
Jun 30, 3 AM $82.17
+0.00%
$-- $183.6 million
Jun 30, 2 AM $82.17
+0.00%
$-- $183.6 million
Jun 30, 1 AM $82.17
+0.00%
$-- $183.6 million
Jun 30, 12 AM $82.17
+0.00%
$-- $183.6 million
Jun 29, 11 PM $82.17
+0.00%
$-- $183.6 million
Jun 29, 10 PM $82.17
+0.00%
$-- $183.59 million
Jun 29, 9 PM $82.17
+0.01%
$-- $183.59 million
Jun 29, 8 PM $82.16
-0.01%
$-- $183.57 million
Jun 29, 7 PM $82.17
+0.01%
$-- $111.26 million
Jun 29, 6 PM $82.16
+0.00%
$-- $91.64 million
Jun 29, 5 PM $82.16
+0.00%
$-- $78.64 million
Jun 29, 4 PM $82.16
+0.01%
$-- $60.94 million
Jun 29, 3 PM $82.15
-0.02%
$-- $47.96 million
Jun 29, 2 PM $82.17
+0.00%
$-- $24.15 million
Jun 29, 1 PM $82.17
+0.01%
$-- $15.85 million
Jun 29, 12 PM $82.16
-0.02%
$-- $140,707
Jun 29, 11 AM $82.18
+0.02%
$-- $124,497
Jun 29, 10 AM $82.16
+0.00%
$-- $79,487
Jun 29, 9 AM $82.16
-0.01%
$-- $58,702
Jun 29, 8 AM $82.17
-0.02%
$-- $21,647
Jun 29, 7 AM $82.19
+0.00%
$-- $27,696
Jun 29, 6 AM $82.19
+0.01%
$-- $27,696
Jun 29, 5 AM $82.18
+0.00%
$-- $12,327