iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $82.18
+0.00%
$-- $12,327
Jun 29, 3 AM $82.18
+0.00%
$-- $11,587
Jun 29, 2 AM $82.18
+0.00%
$-- $11,505
Jun 29, 1 AM $82.18
+0.00%
$-- $8,218
Jun 29, 12 AM $82.18
+0.01%
$-- $8,218
Jun 28, 11 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 10 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 9 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 8 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 7 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 6 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 5 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 4 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 3 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 2 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 1 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 12 PM $82.17
+0.00%
$-- $200.82 million
Jun 28, 11 AM $82.17
+0.00%
$-- $200.82 million
Jun 28, 10 AM $82.17
+0.00%
$-- $200.82 million
Jun 28, 9 AM $82.17
+0.00%
$-- $200.82 million
Jun 28, 8 AM $82.17
+0.00%
$-- $200.82 million
Jun 28, 7 AM $82.17
+0.00%
$-- $200.82 million
Jun 28, 6 AM $82.17
+0.00%
$-- $200.82 million
Jun 28, 5 AM $82.17
+0.00%
$-- $200.82 million
Jun 28, 4 AM $82.17
+0.00%
$-- $200.82 million
Jun 28, 3 AM $82.17
+0.00%
$-- $242.36 million
Jun 28, 2 AM $82.17
+0.00%
$-- $242.36 million
Jun 28, 1 AM $82.17
+0.00%
$-- $242.36 million
Jun 28, 12 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 11 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 10 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 9 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 8 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 7 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 6 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 5 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 4 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 3 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 2 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 1 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 12 PM $82.17
+0.00%
$-- $242.36 million
Jun 27, 11 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 10 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 9 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 8 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 7 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 6 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 5 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 4 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 3 AM $82.17
+0.00%
$-- $242.36 million